Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1793 1865 1784 1840 0 +53.27(+2.98%)
Jan 30, 2014 1779 1798 1767 1787 0 +18.41(+1.04%)
Jan 29, 2014 1795 1806 1759 1769 0 -32.89(-1.83%)
Jan 28, 2014 1796 1812 1781 1801 0 +7.21(+0.40%)
Jan 27, 2014 1800 1816 1778 1794 0 -3.03(-0.17%)
Jan 24, 2014 1814 1821 1786 1797 0 -25.49(-1.40%)
Jan 23, 2014 1828 1837 1806 1823 0 -15.39(-0.84%)
Jan 22, 2014 1836 1850 1825 1838 0 +7.85(+0.43%)
Jan 21, 2014 1838 1847 1815 1830 0 +6.56(+0.36%)
Jan 17, 2014 1824 1824 1824 0 -12.54(-0.68%)
Jan 16, 2014 1826 1852 1810 1836 0 +9.29(+0.51%)
Jan 15, 2014 1828 1846 1815 1827 0 +0.91(+0.05%)
Jan 14, 2014 1784 1833 1787 1826 0 +39.79(+2.23%)
Jan 13, 2014 1810 1823 1771 1786 0 -36.20(-1.99%)
Jan 10, 2014 1810 1828 1794 1822 0 +16.46(+0.91%)
Jan 09, 2014 1780 1817 1774 1806 0 +21.71(+1.22%)
Jan 08, 2014 1783 1808 1766 1784 0 -1.96(-0.11%)
Jan 07, 2014 1772 1798 1768 1786 0 +17.11(+0.97%)
Jan 06, 2014 1790 1795 1763 1769 0 -12.87(-0.72%)
Jan 03, 2014 1779 1793 1765 1782 0 +13.04(+0.74%)
Jan 02, 2014 1786 1790 1765 1769 0 -18.49(-1.03%)
Dec 31, 2013 1787 1787 1787 0 +0.03(+0.00%)
Dec 30, 2013 1780 1791 1773 1787 0 +6.96(+0.39%)
Dec 27, 2013 1784 1790 1772 1780 0 +0.04(+0.00%)
Dec 26, 2013 1781 1790 1769 1780 0 +1.40(+0.08%)
Dec 24, 2013 1779 1779 1779 0 +4.84(+0.27%)
Dec 23, 2013 1777 1785 1760 1774 0 +8.40(+0.48%)
Dec 20, 2013 1783 1795 1761 1766 0 -17.61(-0.99%)
Dec 19, 2013 1779 1794 1770 1783 0 -5.85(-0.33%)
Dec 18, 2013 1761 1793 1747 1789 0 +31.83(+1.81%)
Dec 17, 2013 1770 1776 1749 1757 0 -14.73(-0.83%)
Dec 16, 2013 1761 1784 1759 1772 0 +14.84(+0.84%)
Dec 13, 2013 1773 1779 1750 1757 0 -10.47(-0.59%)
Dec 12, 2013 1775 1789 1757 1768 0 -10.98(-0.62%)
Dec 11, 2013 1791 1799 1773 1779 0 -8.40(-0.47%)
Dec 10, 2013 1800 1809 1772 1787 0 -12.20(-0.68%)
Dec 09, 2013 1799 1816 1789 1799 0 +3.30(+0.18%)
Dec 06, 2013 1781 1806 1774 1796 0 +30.84(+1.75%)
Dec 05, 2013 1776 1786 1749 1765 0 -19.16(-1.07%)
Dec 04, 2013 1760 1795 1757 1784 0 +8.49(+0.48%)
Dec 03, 2013 1758 1786 1748 1776 0 +18.52(+1.05%)
Dec 02, 2013 1750 1778 1734 1757 0 +5.45(+0.31%)
Nov 29, 2013 1742 1766 1735 1752 0 +0.17(+0.01%)
Nov 27, 2013 1752 1752 1752 0 +5.90(+0.34%)
Nov 26, 2013 1729 1764 1721 1746 0 +41.78(+2.45%)
Nov 25, 2013 1719 1731 1700 1704 0 -14.81(-0.86%)
Nov 22, 2013 1705 1730 1693 1719 0 +8.28(+0.48%)
Nov 21, 2013 1691 1720 1689 1711 0 +21.83(+1.29%)
Nov 20, 2013 1710 1717 1677 1689 0 -18.46(-1.08%)
Nov 19, 2013 1682 1716 1675 1707 0 +21.89(+1.30%)
Nov 18, 2013 1701 1715 1671 1685 0 +3.90(+0.23%)
Nov 15, 2013 1681 1688 1664 1681 0 +5.40(+0.32%)
Nov 14, 2013 1663 1680 1650 1676 0 +31.82(+1.94%)
Nov 12, 2013 1634 1648 1625 1644 0 +4.98(+0.30%)
Nov 11, 2013 1650 1661 1629 1639 0 -13.05(-0.79%)
Nov 08, 2013 1630 1655 1621 1652 0 +21.49(+1.32%)
Nov 07, 2013 1660 1666 1624 1631 0 -31.17(-1.88%)
Nov 06, 2013 1658 1674 1644 1662 0 +7.00(+0.42%)
Nov 05, 2013 1645 1669 1636 1655 0 +6.77(+0.41%)
Nov 04, 2013 1653 1667 1638 1648 0 -4.41(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.