Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2298 2312 2275 2305 0 +7.86(+0.34%)
Jan 30, 2017 2304 2314 2273 2297 0 -11.31(-0.49%)
Jan 27, 2017 2283 2320 2272 2308 0 +26.90(+1.18%)
Jan 26, 2017 2305 2314 2273 2281 0 -22.77(-0.99%)
Jan 25, 2017 2323 2336 2290 2304 0 -10.16(-0.44%)
Jan 24, 2017 2287 2321 2273 2314 0 +32.78(+1.44%)
Jan 23, 2017 2289 2302 2264 2282 0 -7.42(-0.32%)
Jan 20, 2017 2291 2315 2267 2289 0 +5.71(+0.25%)
Jan 19, 2017 2290 2305 2266 2283 0 -9.35(-0.41%)
Jan 18, 2017 2292 2307 2274 2293 0 +2.24(+0.10%)
Jan 17, 2017 2281 2306 2265 2290 0 +5.43(+0.24%)
Jan 13, 2017 2285 2285 2285 2285 0 +9.55(+0.42%)
Jan 12, 2017 2278 2297 2253 2275 0 -2.77(-0.12%)
Jan 11, 2017 2272 2292 2259 2278 0 +11.51(+0.51%)
Jan 10, 2017 2302 2310 2252 2267 0 -34.22(-1.49%)
Jan 09, 2017 2331 2343 2278 2301 0 -35.21(-1.51%)
Jan 06, 2017 2347 2359 2321 2336 0 -10.69(-0.46%)
Jan 05, 2017 2347 2367 2318 2347 0 +3.13(+0.13%)
Jan 04, 2017 2316 2352 2300 2344 0 +40.49(+1.76%)
Jan 03, 2017 2305 2335 2276 2303 0 +23.45(+1.03%)
Dec 30, 2016 2280 2280 2280 2280 0 -18.70(-0.81%)
Dec 29, 2016 2294 2313 2278 2298 0 +15.90(+0.70%)
Dec 28, 2016 2313 2316 2274 2283 0 -32.43(-1.40%)
Dec 27, 2016 2309 2329 2288 2315 0 +7.42(+0.32%)
Dec 23, 2016 2308 2308 2308 2308 0 +24.88(+1.09%)
Dec 22, 2016 2296 2319 2262 2283 0 -9.11(-0.40%)
Dec 21, 2016 2290 2328 2279 2292 0 -4.48(-0.20%)
Dec 20, 2016 2303 2314 2271 2296 0 -3.02(-0.13%)
Dec 19, 2016 2305 2317 2274 2299 0 -6.84(-0.30%)
Dec 16, 2016 2308 2348 2277 2306 0 +12.86(+0.56%)
Dec 15, 2016 2307 2323 2251 2293 0 -6.26(-0.27%)
Dec 14, 2016 2323 2349 2278 2300 0 -17.87(-0.77%)
Dec 13, 2016 2303 2351 2287 2317 0 +12.49(+0.54%)
Dec 12, 2016 2296 2347 2270 2305 0 +8.00(+0.35%)
Dec 09, 2016 2294 2320 2255 2297 0 +4.68(+0.20%)
Dec 08, 2016 2234 2305 2221 2292 0 +59.39(+2.66%)
Dec 07, 2016 2203 2243 2180 2233 0 +33.65(+1.53%)
Dec 06, 2016 2185 2220 2166 2199 0 +13.30(+0.61%)
Dec 05, 2016 2167 2210 2156 2186 0 +22.11(+1.02%)
Dec 02, 2016 2144 2175 2125 2164 0 +25.14(+1.18%)
Dec 01, 2016 2168 2190 2125 2139 0 -29.63(-1.37%)
Nov 30, 2016 2232 2238 2150 2168 0 -51.10(-2.30%)
Nov 29, 2016 2202 2247 2189 2219 0 +19.94(+0.91%)
Nov 28, 2016 2222 2243 2178 2199 0 -28.00(-1.26%)
Nov 25, 2016 2195 2233 2192 2227 0 +36.85(+1.68%)
Nov 23, 2016 2191 2191 2191 2191 0 -15.71(-0.71%)
Nov 22, 2016 2200 2243 2155 2206 0 +34.85(+1.60%)
Nov 21, 2016 2339 2191 2096 2171 0 -171.69(-7.33%)
Nov 18, 2016 2328 2371 2310 2343 0 +10.84(+0.46%)
Nov 17, 2016 2365 2378 2276 2332 0 -40.35(-1.70%)
Nov 16, 2016 2376 2402 2355 2373 0 -5.64(-0.24%)
Nov 15, 2016 2365 2401 2348 2378 0 +20.43(+0.87%)
Nov 14, 2016 2320 2375 2298 2358 0 +49.48(+2.14%)
Nov 11, 2016 2290 2332 2262 2308 0 +12.30(+0.54%)
Nov 10, 2016 2375 2400 2272 2296 0 -86.81(-3.64%)
Nov 09, 2016 2344 2401 2273 2383 0 -8.95(-0.37%)
Nov 08, 2016 2367 2425 2358 2392 0 +24.34(+1.03%)
Nov 07, 2016 2335 2376 2314 2368 0 +57.99(+2.51%)
Nov 04, 2016 2375 2395 2292 2310 0 -59.78(-2.52%)
Nov 03, 2016 2411 2418 2359 2369 0 -39.26(-1.63%)
Nov 02, 2016 2435 2445 2405 2409 0 -25.68(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.