Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,365.72 -26.45 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2753 2801 2790 2790 0 +40.80(+1.48%)
Jan 28, 2022 2753 2768 2719 2750 0 +4.53(+0.17%)
Jan 27, 2022 2746 2760 2740 2745 0 +11.34(+0.41%)
Jan 26, 2022 2719 2752 2718 2734 0 +25.69(+0.95%)
Jan 25, 2022 2685 2731 2682 2708 0 +6.80(+0.25%)
Jan 24, 2022 2682 2706 2650 2701 0 +3.78(+0.14%)
Jan 21, 2022 2687 2702 2682 2697 0 +6.04(+0.22%)
Jan 20, 2022 2690 2719 2688 2691 0 +6.80(+0.25%)
Jan 19, 2022 2697 2697 2677 2685 0 -8.31(-0.31%)
Jan 18, 2022 2685 2700 2675 2693 0 +8.31(+0.31%)
Jan 17, 2022 2690 2706 2679 2685 0 -1.51(-0.06%)
Jan 14, 2022 2693 2695 2680 2686 0 -8.31(-0.31%)
Jan 13, 2022 2686 2718 2686 2694 0 +3.02(+0.11%)
Jan 12, 2022 2672 2694 2657 2691 0 +22.67(+0.85%)
Jan 11, 2022 2678 2694 2667 2669 0 -7.56(-0.28%)
Jan 10, 2022 2692 2700 2672 2676 0 -15.87(-0.59%)
Jan 07, 2022 2700 2701 2685 2692 0 -9.06(-0.34%)
Jan 06, 2022 2723 2723 2697 2701 0 -26.45(-0.97%)
Jan 05, 2022 2777 2777 2726 2728 0 -38.53(-1.39%)
Jan 04, 2022 2737 2781 2737 2766 0 -6.05(-0.22%)
Dec 31, 2021 2772 2772 2772 2772 0 +2.27(+0.08%)
Dec 30, 2021 2765 2788 2765 2770 0 +2.27(+0.08%)
Dec 29, 2021 2720 2774 2720 2768 0 +23.42(+0.85%)
Dec 24, 2021 2744 2744 2744 2744 0 -8.31(-0.30%)
Dec 23, 2021 2773 2782 2752 2753 0 -14.36(-0.52%)
Dec 22, 2021 2747 2771 2747 2767 0 +15.11(+0.55%)
Dec 21, 2021 2758 2780 2750 2752 0 +0.00(+0.00%)
Dec 20, 2021 2710 2753 2710 2752 0 -6.80(-0.25%)
Dec 17, 2021 2720 2767 2720 2759 0 +38.54(+1.42%)
Dec 16, 2021 2708 2725 2691 2720 0 +10.58(+0.39%)
Dec 15, 2021 2690 2719 2685 2710 0 +27.20(+1.01%)
Dec 14, 2021 2635 2685 2626 2682 0 +37.78(+1.43%)
Dec 13, 2021 2635 2648 2626 2645 0 +9.06(+0.34%)
Dec 10, 2021 2642 2655 2629 2635 0 -2.26(-0.09%)
Dec 09, 2021 2638 2645 2631 2638 0 -4.54(-0.17%)
Dec 08, 2021 2648 2660 2635 2642 0 -12.84(-0.48%)
Dec 07, 2021 2670 2675 2647 2655 0 -15.11(-0.57%)
Dec 06, 2021 2641 2683 2641 2670 0 +32.49(+1.23%)
Dec 03, 2021 2594 2644 2588 2638 0 +47.60(+1.84%)
Dec 02, 2021 2580 2614 2579 2590 0 +8.31(+0.32%)
Dec 01, 2021 2589 2621 2578 2582 0 -9.82(-0.38%)
Nov 30, 2021 2652 2652 2589 2592 0 -75.56(-2.83%)
Nov 29, 2021 2655 2672 2637 2667 0 +11.33(+0.43%)
Nov 26, 2021 2656 2675 2645 2656 0 -21.91(-0.82%)
Nov 25, 2021 2666 2685 2666 2678 0 +0.76(+0.03%)
Nov 24, 2021 2694 2694 2671 2677 0 -16.63(-0.62%)
Nov 23, 2021 2684 2696 2676 2694 0 +2.27(+0.08%)
Nov 22, 2021 2696 2697 2676 2691 0 -6.80(-0.25%)
Nov 19, 2021 2697 2703 2679 2698 0 +5.29(+0.20%)
Nov 18, 2021 2666 2697 2688 2693 0 +24.93(+0.93%)
Nov 17, 2021 2663 2668 2654 2668 0 +3.03(+0.11%)
Nov 16, 2021 2660 2676 2654 2665 0 +11.33(+0.43%)
Nov 15, 2021 2645 2661 2645 2654 0 +5.29(+0.20%)
Nov 12, 2021 2672 2686 2646 2648 0 -18.14(-0.68%)
Nov 11, 2021 2657 2669 2641 2666 0 +10.58(+0.40%)
Nov 10, 2021 2636 2656 2656 2656 0 +14.36(+0.54%)
Nov 09, 2021 2647 2657 2637 2642 0 +3.02(+0.11%)
Nov 08, 2021 2679 2682 2636 2638 0 -33.24(-1.24%)
Nov 05, 2021 2686 2697 2669 2672 0 +0.00(+0.00%)
Nov 04, 2021 2660 2679 2653 2672 0 +3.77(+0.14%)
Nov 03, 2021 2680 2692 2660 2668 0 -46.84(-1.73%)
Nov 02, 2021 2729 2747 2712 2715 0 -19.65(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.