Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1248 1289 1262 1269 0 -11.52(-0.90%)
Jan 28, 2010 1295 1301 1272 1280 0 -12.41(-0.96%)
Jan 27, 2010 1263 1305 1274 1293 0 -3.51(-0.27%)
Jan 26, 2010 1271 1312 1284 1296 0 +2.72(+0.21%)
Jan 25, 2010 1269 1314 1276 1293 0 +2.12(+0.16%)
Jan 22, 2010 1269 1320 1278 1291 0 -12.71(-0.97%)
Jan 21, 2010 1316 1326 1287 1304 0 -10.92(-0.83%)
Jan 20, 2010 1285 1329 1295 1315 0 -2.16(-0.16%)
Jan 19, 2010 1273 1331 1299 1317 0 +8.27(+0.63%)
Jan 15, 2010 1309 1309 1309 0 -25.90(-1.94%)
Jan 14, 2010 1286 1342 1308 1335 0 +21.18(+1.61%)
Jan 13, 2010 1285 1326 1276 1313 0 +31.08(+2.42%)
Jan 12, 2010 1250 1292 1267 1282 0 +1.25(+0.10%)
Jan 11, 2010 1233 1292 1256 1281 0 +18.86(+1.49%)
Jan 08, 2010 1222 1274 1244 1262 0 +6.80(+0.54%)
Jan 07, 2010 1218 1273 1238 1255 0 +3.03(+0.24%)
Jan 06, 2010 1240 1263 1228 1252 0 +12.44(+1.00%)
Jan 05, 2010 1231 1249 1220 1240 0 +10.74(+0.87%)
Jan 04, 2010 1216 1241 1202 1229 0 +20.93(+1.73%)
Dec 31, 2009 1208 1208 1208 0 +4.28(+0.36%)
Dec 30, 2009 1172 1213 1192 1204 0 -2.08(-0.17%)
Dec 29, 2009 1172 1217 1194 1206 0 +5.76(+0.48%)
Dec 28, 2009 1169 1210 1188 1200 0 -0.34(-0.03%)
Dec 24, 2009 1167 1205 1191 1201 0 +3.31(+0.28%)
Dec 23, 2009 1162 1210 1182 1197 0 +3.29(+0.28%)
Dec 22, 2009 1143 1198 1167 1194 0 +19.88(+1.69%)
Dec 21, 2009 1138 1185 1159 1174 0 +12.59(+1.08%)
Dec 18, 2009 1134 1174 1148 1162 0 +3.45(+0.30%)
Dec 17, 2009 1145 1181 1149 1158 0 -22.95(-1.94%)
Dec 16, 2009 1156 1198 1166 1181 0 -2.76(-0.23%)
Dec 15, 2009 1147 1200 1168 1184 0 -3.74(-0.31%)
Dec 14, 2009 1176 1194 1171 1188 0 +29.63(+2.56%)
Dec 11, 2009 1135 1172 1148 1158 0 -4.99(-0.43%)
Dec 10, 2009 1129 1176 1152 1163 0 +7.50(+0.65%)
Dec 09, 2009 1130 1168 1141 1155 0 -5.94(-0.51%)
Dec 08, 2009 1132 1173 1146 1161 0 -3.99(-0.34%)
Dec 07, 2009 1136 1179 1158 1165 0 -2.51(-0.21%)
Dec 04, 2009 1143 1190 1155 1168 0 +4.24(+0.36%)
Dec 03, 2009 1143 1191 1156 1164 0 -11.19(-0.95%)
Dec 02, 2009 1132 1184 1158 1175 0 +11.58(+1.00%)
Dec 01, 2009 1127 1178 1146 1163 0 +19.25(+1.68%)
Nov 30, 2009 1116 1155 1127 1144 0 +5.17(+0.45%)
Nov 27, 2009 1099 1154 1118 1139 0 -18.68(-1.61%)
Nov 25, 2009 1158 1158 1158 0 +10.24(+0.89%)
Nov 24, 2009 1122 1163 1138 1147 0 -4.61(-0.40%)
Nov 23, 2009 1119 1166 1137 1152 0 +8.46(+0.74%)
Nov 20, 2009 1116 1157 1133 1143 0 -7.94(-0.69%)
Nov 19, 2009 1132 1169 1136 1151 0 -14.74(-1.26%)
Nov 18, 2009 1166 1174 1151 1166 0 -1.03(-0.09%)
Nov 17, 2009 1127 1174 1149 1167 0 +11.03(+0.95%)
Nov 16, 2009 1119 1163 1138 1156 0 +14.10(+1.23%)
Nov 13, 2009 1102 1152 1124 1142 0 +12.89(+1.14%)
Nov 12, 2009 1109 1158 1125 1129 0 -13.57(-1.19%)
Nov 11, 2009 1106 1151 1126 1143 0 +7.70(+0.68%)
Nov 10, 2009 1105 1148 1125 1135 0 -6.07(-0.53%)
Nov 09, 2009 1105 1150 1118 1141 0 +10.10(+0.89%)
Nov 06, 2009 1086 1146 1102 1131 0 +9.97(+0.89%)
Nov 05, 2009 1067 1133 1082 1121 0 +29.23(+2.68%)
Nov 04, 2009 1064 1114 1081 1092 0 +2.62(+0.24%)
Nov 03, 2009 1038 1096 1055 1089 0 +15.98(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.