Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 777.33 793.23 771.21 788.72 0 +1.32(+0.17%)
Jan 30, 2014 790.80 800.22 778.19 787.40 0 +4.28(+0.55%)
Jan 29, 2014 780.61 795.80 773.34 783.12 0 -3.01(-0.38%)
Jan 28, 2014 776.46 788.96 770.39 786.13 0 +8.95(+1.15%)
Jan 27, 2014 784.37 789.45 764.43 777.18 0 -8.64(-1.10%)
Jan 24, 2014 796.18 803.37 779.00 785.82 0 -17.44(-2.17%)
Jan 23, 2014 790.21 809.52 781.88 803.26 0 +7.82(+0.98%)
Jan 22, 2014 784.17 802.78 774.81 795.43 0 +6.83(+0.87%)
Jan 21, 2014 779.34 791.87 770.31 788.60 0 +15.03(+1.94%)
Jan 17, 2014 773.57 773.57 773.57 0 -7.20(-0.92%)
Jan 16, 2014 773.48 786.43 764.31 780.77 0 +5.80(+0.75%)
Jan 15, 2014 779.95 784.66 770.30 774.97 0 -4.88(-0.63%)
Jan 14, 2014 757.43 780.89 755.74 779.85 0 +25.34(+3.36%)
Jan 13, 2014 760.29 771.86 748.42 754.51 0 -8.19(-1.07%)
Jan 10, 2014 755.97 768.66 748.01 762.70 0 +9.32(+1.24%)
Jan 09, 2014 744.67 757.48 741.33 753.38 0 +11.26(+1.52%)
Jan 08, 2014 739.47 747.01 732.30 742.12 0 +4.01(+0.54%)
Jan 07, 2014 733.21 745.82 726.77 738.11 0 +1.76(+0.24%)
Jan 06, 2014 744.28 748.47 731.23 736.35 0 -5.78(-0.78%)
Jan 03, 2014 734.35 747.26 731.87 742.13 0 +8.52(+1.16%)
Jan 02, 2014 730.47 737.59 723.36 733.62 0 +2.39(+0.33%)
Dec 31, 2013 731.22 731.22 731.22 0 -0.39(-0.05%)
Dec 30, 2013 725.86 737.17 721.72 731.61 0 +5.41(+0.75%)
Dec 27, 2013 729.45 735.18 722.23 726.20 0 -3.47(-0.48%)
Dec 26, 2013 730.50 733.76 724.84 729.67 0 +2.95(+0.41%)
Dec 24, 2013 726.72 726.72 726.72 0 -455.81(-38.55%)
Dec 23, 2013 583.87 1186 1177 1183 0 -1.01(-0.09%)
Dec 20, 2013 1176 1187 1174 1184 0 +6.26(+0.53%)
Dec 19, 2013 578.13 1184 1174 1177 0 -3.67(-0.31%)
Dec 18, 2013 1159 1184 1155 1181 0 +21.50(+1.85%)
Dec 17, 2013 1148 1162 1139 1159 0 +6.50(+0.56%)
Dec 16, 2013 1156 1162 1144 1153 0 +2.11(+0.18%)
Dec 13, 2013 1159 1165 1146 1151 0 -9.72(-0.84%)
Dec 12, 2013 1154 1169 1146 1161 0 +4.22(+0.36%)
Dec 11, 2013 1181 1183 1152 1156 0 -23.55(-2.00%)
Dec 10, 2013 1186 1194 1175 1180 0 -9.35(-0.79%)
Dec 09, 2013 1191 1202 1181 1189 0 +2.15(+0.18%)
Dec 06, 2013 1187 1194 1180 1187 0 +7.54(+0.64%)
Dec 05, 2013 1168 1201 1164 1180 0 +8.85(+0.76%)
Dec 04, 2013 1164 1175 1156 1171 0 +2.15(+0.18%)
Dec 03, 2013 1175 1179 1163 1169 0 -7.06(-0.60%)
Dec 02, 2013 1170 1186 1164 1176 0 +5.82(+0.50%)
Nov 29, 2013 1168 1178 1164 1170 0 +1.33(+0.11%)
Nov 27, 2013 1168 1168 1168 0 +5.42(+0.47%)
Nov 26, 2013 1165 1171 1157 1163 0 +1.28(+0.11%)
Nov 25, 2013 1160 1168 1153 1162 0 +1.73(+0.15%)
Nov 22, 2013 1158 1168 1151 1160 0 +4.18(+0.36%)
Nov 21, 2013 1147 1159 1140 1156 0 +12.88(+1.13%)
Nov 20, 2013 1141 1151 1134 1143 0 +3.99(+0.35%)
Nov 19, 2013 1145 1148 1134 1139 0 -4.72(-0.41%)
Nov 18, 2013 1153 1157 1139 1144 0 -8.59(-0.75%)
Nov 15, 2013 1147 1154 1142 1152 0 +6.21(+0.54%)
Nov 14, 2013 1143 1153 1138 1146 0 +10.52(+0.93%)
Nov 12, 2013 1126 1138 1120 1136 0 +4.84(+0.43%)
Nov 11, 2013 1133 1138 1122 1131 0 -1.54(-0.14%)
Nov 08, 2013 1109 1140 1103 1132 0 +20.34(+1.83%)
Nov 07, 2013 1132 1137 1104 1112 0 -20.64(-1.82%)
Nov 06, 2013 1143 1156 1105 1133 0 +13.07(+1.17%)
Nov 05, 2013 1120 1127 1111 1119 0 -3.72(-0.33%)
Nov 04, 2013 1122 1130 1116 1123 0 +1.46(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.