Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1533 1548 1511 1515 0 -33.91(-2.19%)
Jan 29, 2015 1535 1550 1509 1549 0 +11.29(+0.73%)
Jan 28, 2015 1572 1581 1534 1537 0 -24.39(-1.56%)
Jan 27, 2015 1562 1579 1553 1562 0 -15.41(-0.98%)
Jan 26, 2015 1545 1580 1526 1577 0 +24.02(+1.55%)
Jan 23, 2015 1537 1559 1531 1553 0 +13.12(+0.85%)
Jan 22, 2015 1540 1542 1501 1540 0 +18.43(+1.21%)
Jan 21, 2015 1512 1537 1504 1522 0 -0.39(-0.03%)
Jan 20, 2015 1520 1540 1495 1522 0 +6.48(+0.43%)
Jan 16, 2015 1462 1519 1452 1515 0 +47.77(+3.25%)
Jan 15, 2015 1468 1472 1462 1468 0 -20.14(-1.35%)
Jan 14, 2015 1486 1514 1451 1488 0 -16.32(-1.08%)
Jan 13, 2015 1504 1504 1504 1504 0 +0.98(+0.07%)
Jan 12, 2015 1505 1520 1495 1503 0 +2.66(+0.18%)
Jan 09, 2015 1513 1524 1494 1501 0 -6.22(-0.41%)
Jan 08, 2015 1504 1525 1490 1507 0 +17.09(+1.15%)
Jan 07, 2015 1481 1503 1473 1490 0 +21.30(+1.45%)
Jan 06, 2015 1479 1501 1462 1468 0 -11.29(-0.76%)
Jan 05, 2015 1494 1509 1470 1480 0 -21.04(-1.40%)
Jan 02, 2015 1498 1524 1483 1501 0 +7.35(+0.49%)
Dec 31, 2014 1493 1493 1493 1493 0 -24.27(-1.60%)
Dec 30, 2014 1516 1541 1506 1518 0 +3.79(+0.25%)
Dec 29, 2014 1510 1522 1501 1514 0 +0.41(+0.03%)
Dec 26, 2014 1519 1529 1505 1513 0 -0.06(-0.00%)
Dec 24, 2014 1513 1513 1513 1513 0 -0.38(-0.03%)
Dec 23, 2014 1529 1534 1491 1514 0 -11.93(-0.78%)
Dec 22, 2014 1525 1535 1504 1526 0 -1.92(-0.13%)
Dec 19, 2014 1520 1542 1507 1528 0 +12.04(+0.79%)
Dec 18, 2014 1489 1523 1475 1516 0 +47.28(+3.22%)
Dec 17, 2014 1432 1484 1427 1468 0 +39.15(+2.74%)
Dec 16, 2014 1429 1477 1428 1429 0 -26.72(-1.84%)
Dec 15, 2014 1477 1503 1453 1456 0 -15.38(-1.05%)
Dec 12, 2014 1504 1516 1465 1471 0 -36.38(-2.41%)
Dec 11, 2014 1465 1537 1453 1508 0 +51.99(+3.57%)
Dec 10, 2014 1478 1491 1452 1456 0 -29.89(-2.01%)
Dec 09, 2014 1464 1506 1453 1486 0 +14.22(+0.97%)
Dec 08, 2014 1477 1487 1457 1471 0 -7.31(-0.49%)
Dec 05, 2014 1458 1485 1450 1479 0 +19.68(+1.35%)
Dec 04, 2014 1461 1479 1446 1459 0 -6.31(-0.43%)
Dec 03, 2014 1481 1496 1452 1465 0 -27.93(-1.87%)
Dec 02, 2014 1483 1508 1463 1493 0 +14.24(+0.96%)
Dec 01, 2014 1464 1489 1455 1479 0 +9.91(+0.67%)
Nov 28, 2014 1484 1502 1464 1469 0 -14.33(-0.97%)
Nov 26, 2014 1483 1483 1483 1483 0 +15.77(+1.07%)
Nov 25, 2014 1462 1478 1448 1468 0 +10.00(+0.69%)
Nov 24, 2014 1430 1468 1425 1458 0 +32.43(+2.28%)
Nov 21, 2014 1432 1444 1415 1425 0 +9.04(+0.64%)
Nov 20, 2014 1400 1428 1395 1416 0 +4.02(+0.28%)
Nov 19, 2014 1430 1433 1401 1412 0 -22.21(-1.55%)
Nov 18, 2014 1406 1440 1397 1434 0 +29.64(+2.11%)
Nov 17, 2014 1395 1415 1384 1405 0 +3.45(+0.25%)
Nov 14, 2014 1404 1409 1379 1401 0 -0.46(-0.03%)
Nov 13, 2014 1406 1414 1387 1402 0 +2.55(+0.18%)
Nov 12, 2014 1381 1403 1371 1399 0 +17.22(+1.25%)
Nov 11, 2014 1356 1389 1349 1382 0 +26.38(+1.95%)
Nov 10, 2014 1355 1377 1346 1356 0 +0.40(+0.03%)
Nov 07, 2014 1394 1397 1343 1355 0 -9.37(-0.69%)
Nov 06, 2014 1346 1393 1327 1365 0 +67.41(+5.20%)
Nov 05, 2014 1310 1321 1286 1297 0 -7.33(-0.56%)
Nov 04, 2014 1299 1310 1282 1304 0 +4.61(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.