Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5431 5537 5322 5354 0 -79.15(-1.46%)
Jan 30, 2019 5369 5452 5258 5433 0 +78.32(+1.46%)
Jan 29, 2019 5436 5519 5250 5355 0 -74.00(-1.36%)
Jan 28, 2019 5482 5542 5322 5429 0 -88.46(-1.60%)
Jan 25, 2019 5494 5545 5406 5517 0 +84.28(+1.55%)
Jan 24, 2019 5490 5579 5405 5433 0 -79.26(-1.44%)
Jan 23, 2019 5621 5735 5416 5512 0 -77.44(-1.39%)
Jan 22, 2019 5721 5861 5526 5590 0 -201.60(-3.48%)
Jan 18, 2019 5725 5859 5656 5791 0 +86.10(+1.51%)
Jan 17, 2019 5603 5767 5492 5705 0 +90.61(+1.61%)
Jan 16, 2019 5636 5757 5522 5615 0 +20.79(+0.37%)
Jan 15, 2019 5244 5597 5226 5594 0 +356.51(+6.81%)
Jan 14, 2019 5138 5284 5067 5237 0 +60.10(+1.16%)
Jan 11, 2019 5215 5264 5068 5177 0 -59.03(-1.13%)
Jan 10, 2019 5198 5344 5022 5236 0 +10.03(+0.19%)
Jan 09, 2019 5144 5287 5028 5226 0 +62.64(+1.21%)
Jan 08, 2019 4789 5294 4544 5164 0 +474.88(+10.13%)
Jan 07, 2019 4399 4713 4387 4689 0 +315.11(+7.20%)
Jan 04, 2019 4135 4407 4106 4374 0 +290.66(+7.12%)
Jan 03, 2019 4400 4409 4058 4083 0 -313.30(-7.13%)
Jan 02, 2019 4192 4466 4158 4396 0 +152.59(+3.60%)
Dec 31, 2018 4378 4442 4185 4244 0 -95.19(-2.19%)
Dec 28, 2018 4321 4415 4203 4339 0 +46.62(+1.09%)
Dec 27, 2018 4204 4316 4054 4292 0 +47.40(+1.12%)
Dec 26, 2018 4012 4255 3920 4245 0 +274.05(+6.90%)
Dec 24, 2018 3913 4037 3816 3971 0 -16.01(-0.40%)
Dec 21, 2018 4179 4278 3941 3987 0 -227.31(-5.39%)
Dec 20, 2018 4396 4473 4112 4214 0 -188.58(-4.28%)
Dec 19, 2018 4600 4737 4317 4403 0 -173.23(-3.79%)
Dec 18, 2018 4420 4661 4373 4576 0 +180.32(+4.10%)
Dec 17, 2018 4623 4691 4376 4396 0 -265.17(-5.69%)
Dec 14, 2018 4773 4840 4643 4661 0 -178.58(-3.69%)
Dec 13, 2018 4773 4916 4750 4839 0 +114.70(+2.43%)
Dec 12, 2018 4743 4931 4692 4725 0 +59.67(+1.28%)
Dec 11, 2018 4736 4781 4574 4665 0 -26.29(-0.56%)
Dec 10, 2018 4705 4796 4549 4691 0 -26.70(-0.57%)
Dec 07, 2018 4867 4894 4626 4718 0 -136.88(-2.82%)
Dec 06, 2018 4766 4855 4667 4855 0 +8.30(+0.17%)
Dec 04, 2018 5132 5179 4814 4846 0 -303.17(-5.89%)
Dec 03, 2018 5239 5246 5022 5150 0 +23.96(+0.47%)
Nov 30, 2018 4993 5153 4906 5126 0 +125.74(+2.51%)
Nov 29, 2018 4950 5094 4861 5000 0 +47.53(+0.96%)
Nov 28, 2018 4874 4975 4742 4952 0 +76.36(+1.57%)
Nov 27, 2018 4948 4981 4782 4876 0 -115.69(-2.32%)
Nov 26, 2018 4808 5007 4769 4992 0 +231.31(+4.86%)
Nov 23, 2018 4753 4873 4728 4760 0 -23.80(-0.50%)
Nov 21, 2018 4784 4784 4784 4784 0 -84.78(-1.74%)
Nov 20, 2018 4712 4909 4650 4869 0 -0.90(-0.02%)
Nov 19, 2018 4903 4947 4667 4870 0 -39.99(-0.81%)
Nov 16, 2018 4911 5010 4806 4910 0 -6.28(-0.13%)
Nov 15, 2018 4814 4927 4641 4916 0 +72.71(+1.50%)
Nov 14, 2018 4822 4968 4761 4843 0 +31.12(+0.65%)
Nov 13, 2018 4820 4942 4634 4812 0 +40.05(+0.84%)
Nov 12, 2018 4627 4902 4441 4772 0 +327.05(+7.36%)
Nov 09, 2018 4598 4720 4382 4445 0 -159.56(-3.47%)
Nov 08, 2018 4934 5020 4535 4605 0 -318.72(-6.47%)
Nov 07, 2018 4784 4995 4749 4924 0 +215.19(+4.57%)
Nov 06, 2018 4944 5007 4599 4708 0 -446.33(-8.66%)
Nov 05, 2018 5042 5230 4918 5155 0 +126.26(+2.51%)
Nov 02, 2018 5263 5407 4992 5028 0 -189.51(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.