Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1294 1324 1282 1308 0 +17.06(+1.32%)
Jan 28, 2011 1333 1354 1281 1291 0 -59.20(-4.39%)
Jan 27, 2011 1352 1365 1330 1350 0 -2.21(-0.16%)
Jan 26, 2011 1330 1366 1325 1352 0 +23.29(+1.75%)
Jan 25, 2011 1321 1338 1304 1329 0 +1.22(+0.09%)
Jan 24, 2011 1316 1346 1309 1328 0 +10.55(+0.80%)
Jan 21, 2011 1334 1349 1305 1317 0 -13.55(-1.02%)
Jan 20, 2011 1334 1354 1315 1331 0 -16.14(-1.20%)
Jan 19, 2011 1373 1387 1335 1347 0 -30.89(-2.24%)
Jan 18, 2011 1372 1394 1350 1378 0 -1.97(-0.14%)
Jan 14, 2011 1380 1380 1380 0 +6.20(+0.45%)
Jan 13, 2011 1382 1400 1366 1373 0 -12.21(-0.88%)
Jan 12, 2011 1382 1402 1368 1386 0 +11.92(+0.87%)
Jan 11, 2011 1356 1385 1346 1374 0 +24.90(+1.85%)
Jan 10, 2011 1332 1358 1318 1349 0 +11.64(+0.87%)
Jan 07, 2011 1337 1358 1307 1337 0 +4.87(+0.37%)
Jan 06, 2011 1331 1353 1318 1332 0 -3.47(-0.26%)
Jan 05, 2011 1318 1347 1307 1336 0 +5.99(+0.45%)
Jan 04, 2011 1350 1359 1306 1330 0 -14.41(-1.07%)
Jan 03, 2011 1348 1373 1334 1344 0 +5.56(+0.42%)
Dec 31, 2010 1348 1362 1330 1339 0 -12.77(-0.94%)
Dec 30, 2010 1357 1371 1342 1351 0 -7.90(-0.58%)
Dec 29, 2010 1365 1380 1353 1359 0 -9.62(-0.70%)
Dec 28, 2010 1373 1384 1359 1369 0 -5.91(-0.43%)
Dec 27, 2010 1364 1387 1356 1375 0 +4.77(+0.35%)
Dec 23, 2010 1361 1380 1352 1370 0 +2.77(+0.20%)
Dec 22, 2010 1359 1381 1351 1367 0 +7.06(+0.52%)
Dec 21, 2010 1354 1371 1343 1360 0 +7.09(+0.52%)
Dec 20, 2010 1361 1377 1343 1353 0 -6.74(-0.50%)
Dec 17, 2010 1342 1373 1330 1360 0 +16.16(+1.20%)
Dec 16, 2010 1336 1354 1325 1344 0 +2.71(+0.20%)
Dec 15, 2010 1321 1356 1317 1341 0 +17.19(+1.30%)
Dec 14, 2010 1314 1337 1307 1324 0 +2.89(+0.22%)
Dec 10, 2010 1294 1327 1290 1321 0 +25.53(+1.97%)
Dec 09, 2010 1308 1318 1285 1295 0 -11.93(-0.91%)
Dec 08, 2010 1298 1321 1291 1307 0 +7.12(+0.55%)
Dec 07, 2010 1310 1326 1290 1300 0 +1.29(+0.10%)
Dec 06, 2010 1287 1322 1277 1299 0 -3.38(-0.26%)
Dec 03, 2010 1285 1310 1277 1302 0 +11.92(+0.92%)
Dec 02, 2010 1280 1300 1269 1290 0 +6.87(+0.54%)
Dec 01, 2010 1283 1299 1272 1283 0 +15.62(+1.23%)
Nov 30, 2010 1268 1284 1254 1268 0 -11.16(-0.87%)
Nov 29, 2010 1278 1290 1259 1279 0 -4.17(-0.32%)
Nov 26, 2010 1282 1294 1270 1283 0 -5.46(-0.42%)
Nov 24, 2010 1277 1289 1289 1289 0 +18.25(+1.44%)
Nov 23, 2010 1263 1280 1247 1270 0 -0.80(-0.06%)
Nov 22, 2010 1268 1283 1249 1271 0 +10.01(+0.79%)
Nov 19, 2010 1255 1276 1243 1261 0 +4.08(+0.32%)
Nov 18, 2010 1258 1274 1234 1257 0 +11.50(+0.92%)
Nov 17, 2010 1235 1287 1218 1246 0 -14.10(-1.12%)
Nov 16, 2010 1270 1278 1252 1260 0 -16.20(-1.27%)
Nov 15, 2010 1252 1289 1242 1276 0 +40.15(+3.25%)
Nov 12, 2010 1275 1290 1221 1236 0 -54.12(-4.20%)
Nov 11, 2010 1255 1303 1244 1290 0 +16.47(+1.29%)
Nov 10, 2010 1250 1279 1237 1273 0 +16.43(+1.31%)
Nov 09, 2010 1261 1281 1249 1257 0 -6.07(-0.48%)
Nov 08, 2010 1267 1288 1243 1263 0 -3.24(-0.26%)
Nov 05, 2010 1280 1289 1251 1266 0 -14.63(-1.14%)
Nov 04, 2010 1282 1301 1261 1281 0 +11.29(+0.89%)
Nov 03, 2010 1257 1286 1248 1270 0 +10.75(+0.85%)
Nov 02, 2010 1251 1275 1238 1259 0 +12.84(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.