Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 10384 10538 10242 10318 0 -49.80(-0.48%)
Jan 13, 2021 10592 10655 10325 10368 0 -232.70(-2.20%)
Dec 23, 2020 10516 10719 10505 10601 0 +140.10(+1.34%)
Dec 22, 2020 10329 10532 10259 10461 0 +129.40(+1.25%)
Dec 21, 2020 10426 10552 10201 10332 0 -215.10(-2.04%)
Dec 18, 2020 10290 10611 10202 10547 0 +351.10(+3.44%)
Dec 17, 2020 9919 10217 9900 10196 0 +301.37(+3.05%)
Dec 16, 2020 9937 10044 9784 9894 0 +18.31(+0.19%)
Dec 15, 2020 9749 9900 9670 9876 0 +183.55(+1.89%)
Dec 14, 2020 9746 10008 9637 9692 0 +26.83(+0.28%)
Dec 11, 2020 9661 9733 9515 9665 0 +30.48(+0.32%)
Dec 10, 2020 9506 9673 9475 9635 0 +108.12(+1.13%)
Dec 09, 2020 9566 9635 9421 9527 0 -23.98(-0.25%)
Dec 08, 2020 9380 9578 9328 9551 0 +193.15(+2.06%)
Dec 07, 2020 9338 9431 9251 9358 0 +35.80(+0.38%)
Dec 04, 2020 9148 9349 9108 9322 0 +211.11(+2.32%)
Dec 03, 2020 9204 9263 9069 9111 0 -93.88(-1.02%)
Dec 02, 2020 9294 9308 9143 9205 0 -74.95(-0.81%)
Dec 01, 2020 9240 9347 9141 9280 0 +103.14(+1.12%)
Nov 30, 2020 9114 9245 9049 9176 0 +84.00(+0.92%)
Nov 27, 2020 9005 9127 8966 9092 0 +111.10(+1.24%)
Nov 25, 2020 8938 9077 8860 8981 0 +122.83(+1.39%)
Nov 24, 2020 9101 9161 8805 8859 0 -238.24(-2.62%)
Nov 23, 2020 9252 9338 9067 9097 0 -197.82(-2.13%)
Nov 20, 2020 9191 9359 9138 9295 0 +109.52(+1.19%)
Nov 19, 2020 9172 9284 9088 9185 0 +16.29(+0.18%)
Nov 18, 2020 9404 9461 9133 9169 0 -228.36(-2.43%)
Nov 17, 2020 9285 9469 9231 9397 0 +59.48(+0.64%)
Nov 16, 2020 9332 9506 9204 9338 0 -8.65(-0.09%)
Nov 13, 2020 9363 9421 9207 9346 0 -5.27(-0.06%)
Nov 12, 2020 9465 9535 9266 9352 0 -84.97(-0.90%)
Nov 11, 2020 9327 9509 9279 9437 0 +188.50(+2.04%)
Nov 10, 2020 9326 9368 9075 9248 0 -87.82(-0.94%)
Nov 09, 2020 10099 10197 9311 9336 0 -597.16(-6.01%)
Nov 06, 2020 9979 10125 9849 9933 0 -20.25(-0.20%)
Nov 05, 2020 10185 10269 9819 9953 0 -103.03(-1.02%)
Nov 04, 2020 9873 10187 9783 10056 0 +318.35(+3.27%)
Nov 03, 2020 9626 9922 9570 9738 0 +208.82(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.