Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 857.66 873.64 820.51 845.81 0 -37.95(-4.29%)
Jan 30, 2013 918.73 926.77 858.01 883.76 0 -25.21(-2.77%)
Jan 29, 2013 886.20 921.62 886.20 908.97 0 +27.83(+3.16%)
Jan 28, 2013 852.60 888.73 846.84 881.14 0 +25.30(+2.96%)
Jan 25, 2013 845.72 865.96 838.64 855.84 0 +15.18(+1.81%)
Jan 24, 2013 814.65 845.72 815.36 840.66 0 +5.06(+0.61%)
Jan 23, 2013 834.89 845.72 815.36 835.60 0 -5.06(-0.60%)
Jan 22, 2013 855.84 872.29 820.42 840.66 0 -10.03(-1.18%)
Jan 18, 2013 850.69 850.69 850.69 0 +48.07(+5.99%)
Jan 17, 2013 789.97 832.98 772.26 802.62 0 +17.71(+2.26%)
Jan 16, 2013 824.77 854.49 777.32 784.91 0 -53.13(-6.34%)
Jan 15, 2013 848.13 861.42 838.04 838.04 0 -10.12(-1.19%)
Jan 14, 2013 860.81 868.40 838.04 848.16 0 -17.71(-2.05%)
Jan 12, 2013 873.46 873.46 865.87 865.87 0 +0.00(+0.00%)
Jan 11, 2013 873.46 873.46 865.87 865.87 0 +4.06(+0.47%)
Jan 10, 2013 832.36 871.93 841.57 861.81 0 +22.77(+2.71%)
Jan 09, 2013 832.36 872.94 828.92 839.04 0 -13.11(-1.54%)
Jan 08, 2013 814.62 854.22 806.15 852.14 0 +28.29(+3.43%)
Jan 07, 2013 831.45 856.75 823.86 823.86 0 -7.59(-0.91%)
Jan 04, 2013 793.50 831.45 793.50 831.45 0 +43.01(+5.45%)
Jan 03, 2013 722.66 788.44 684.33 788.44 0 +37.95(+5.06%)
Jan 02, 2013 753.02 770.73 745.43 750.49 0 +19.70(+2.70%)
Dec 31, 2012 730.79 730.79 730.79 0 -15.90(-2.13%)
Dec 28, 2012 749.58 759.26 731.87 746.69 0 -4.25(-0.57%)
Dec 27, 2012 763.59 771.18 745.88 750.94 0 -15.18(-1.98%)
Dec 26, 2012 781.37 781.37 745.88 766.12 0 -12.65(-1.62%)
Dec 24, 2012 778.77 778.77 778.77 0 -12.65(-1.60%)
Dec 21, 2012 788.89 793.95 778.77 791.42 0 -2.53(-0.32%)
Dec 20, 2012 804.07 804.07 791.42 793.95 0 -1.18(-0.15%)
Dec 19, 2012 786.82 807.77 790.06 795.12 0 -2.53(-0.32%)
Dec 18, 2012 779.94 833.07 777.41 797.65 0 +17.71(+2.27%)
Dec 17, 2012 781.12 792.59 773.53 779.94 0 +8.94(+1.16%)
Dec 14, 2012 761.52 781.12 771.00 771.00 0 -7.59(-0.97%)
Dec 13, 2012 766.58 793.77 776.06 778.59 0 -5.06(-0.65%)
Dec 12, 2012 781.76 796.30 778.59 783.65 0 +2.53(+0.32%)
Dec 11, 2012 781.12 806.42 773.53 781.12 0 +0.00(+0.00%)
Dec 10, 2012 787.58 826.66 776.06 781.12 0 -7.59(-0.96%)
Dec 07, 2012 791.24 806.42 783.65 788.71 0 +10.12(+1.30%)
Dec 06, 2012 783.65 831.72 773.53 778.59 0 -17.71(-2.22%)
Dec 05, 2012 786.18 801.36 782.13 796.30 0 +2.26(+0.28%)
Dec 04, 2012 796.94 821.87 771.27 794.04 0 -27.83(-3.39%)
Nov 30, 2012 819.34 848.43 811.75 821.87 0 +11.30(+1.39%)
Nov 29, 2012 834.89 861.17 808.07 810.57 0 -10.12(-1.23%)
Nov 28, 2012 843.17 845.99 807.77 820.69 0 -7.32(-0.88%)
Nov 27, 2012 809.59 840.66 800.18 828.01 0 +17.71(+2.19%)
Nov 26, 2012 827.30 853.31 797.65 810.30 0 -40.48(-4.76%)
Nov 24, 2012 822.24 858.37 800.18 850.78 0 +0.00(+0.00%)
Nov 23, 2012 822.24 858.37 800.18 850.78 0 +22.77(+2.75%)
Nov 21, 2012 828.01 828.01 828.01 0 +0.00(+0.00%)
Nov 20, 2012 850.78 860.90 795.12 828.01 0 -3.89(-0.47%)
Nov 19, 2012 822.24 852.14 831.90 831.90 0 +12.65(+1.54%)
Nov 16, 2012 807.06 852.11 809.13 819.25 0 +0.00(+0.00%)
Nov 15, 2012 834.61 844.73 781.30 819.25 0 -5.24(-0.64%)
Nov 14, 2012 865.25 880.14 804.25 824.49 0 -22.77(-2.69%)
Nov 13, 2012 905.73 928.21 837.13 847.25 0 -78.43(-8.47%)
Nov 12, 2012 961.10 961.10 913.03 925.68 0 -50.60(-5.18%)
Nov 09, 2012 961.10 976.28 961.10 976.28 0 +25.30(+2.66%)
Nov 08, 2012 961.39 993.99 950.98 950.98 0 -40.49(-4.08%)
Nov 07, 2012 986.69 1040 978.82 991.47 0 -58.19(-5.54%)
Nov 06, 2012 1030 1052 1040 1050 0 +7.59(+0.73%)
Nov 05, 2012 1040 1047 1027 1042 0 -2.53(-0.24%)
Nov 02, 2012 1022 1052 1037 1045 0 +2.53(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.