Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 658.40 771.91 658.40 771.91 0 +227.03(+41.67%)
Jan 28, 2016 522.18 544.88 522.18 544.88 0 -6.81(-1.23%)
Jan 27, 2016 544.88 551.69 544.88 551.69 0 -127.14(-18.73%)
Jan 26, 2016 544.88 703.80 544.88 678.83 0 +247.46(+57.37%)
Jan 25, 2016 499.47 508.55 431.36 431.36 0 -136.22(-24.00%)
Jan 22, 2016 499.47 567.58 499.47 567.58 0 +68.11(+13.64%)
Jan 21, 2016 499.47 567.58 567.58 499.47 0 -68.11(-12.00%)
Jan 20, 2016 567.58 567.58 567.58 567.58 0 -68.11(-10.71%)
Jan 15, 2016 635.69 635.69 635.69 635.69 0 +136.22(+27.27%)
Jan 14, 2016 499.47 658.40 499.47 499.47 0 -79.46(-13.73%)
Jan 13, 2016 578.93 578.93 578.93 578.93 0 +79.46(+15.91%)
Jan 12, 2016 567.58 669.75 499.47 499.47 0 -124.87(-20.00%)
Jan 11, 2016 840.02 840.02 567.58 624.34 0 -56.76(-8.33%)
Jan 08, 2016 765.10 794.62 499.47 681.10 0 +158.92(+30.43%)
Jan 07, 2016 522.18 522.18 522.18 522.18 0 -90.81(-14.81%)
Jan 06, 2016 522.18 612.99 522.18 612.99 0 +90.81(+17.39%)
Jan 05, 2016 499.47 522.18 499.47 522.18 0 +0.00(+0.00%)
Jan 04, 2016 295.14 590.29 295.14 522.18 0 +65.84(+14.43%)
Dec 30, 2015 456.34 456.34 456.34 456.34 0 +115.79(+34.00%)
Dec 29, 2015 385.96 385.96 340.55 340.55 0 -454.07(-57.14%)
Dec 22, 2015 794.62 794.62 794.62 794.62 0 +317.85(+66.67%)
Dec 21, 2015 476.77 476.77 476.77 476.77 0 -385.96(-44.74%)
Dec 18, 2015 840.02 862.73 840.02 862.73 0 +261.09(+43.40%)
Dec 17, 2015 601.64 601.64 601.64 601.64 0 +261.09(+76.67%)
Dec 16, 2015 340.55 340.55 340.55 340.55 0 -22.70(-6.25%)
Dec 15, 2015 363.25 363.25 363.25 363.25 0 -238.38(-39.62%)
Dec 14, 2015 794.62 862.73 601.64 601.64 0 -126.23(-17.34%)
Dec 11, 2015 726.50 727.87 726.50 727.87 0 -66.75(-8.40%)
Dec 09, 2015 794.62 794.62 794.62 794.62 0 -68.11(-7.89%)
Dec 08, 2015 749.21 862.73 726.50 862.73 0 +158.92(+22.58%)
Dec 04, 2015 703.80 703.80 703.80 703.80 0 -363.25(-34.04%)
Dec 03, 2015 1067 1067 1067 1067 0 -22.71(-2.08%)
Dec 02, 2015 1053 1090 1053 1090 0 +0.00(+0.00%)
Dec 01, 2015 658.40 1090 567.58 1090 0 +408.66(+60.00%)
Nov 30, 2015 651.59 681.10 635.69 681.10 0 -113.52(-14.29%)
Nov 27, 2015 794.62 794.62 794.62 794.62 0 +124.87(+18.64%)
Nov 25, 2015 669.75 669.75 669.75 669.75 0 -68.11(-9.23%)
Nov 24, 2015 703.80 737.86 340.55 737.86 0 +56.76(+8.33%)
Nov 23, 2015 681.10 681.10 681.10 681.10 0 +0.00(+0.00%)
Nov 20, 2015 590.29 681.10 590.29 681.10 0 +113.52(+20.00%)
Nov 19, 2015 567.58 624.34 567.58 567.58 0 -56.76(-9.09%)
Nov 18, 2015 567.58 624.34 567.58 624.34 0 +170.28(+37.50%)
Nov 17, 2015 658.40 681.10 454.07 454.07 0 -181.63(-28.57%)
Nov 13, 2015 635.69 635.69 635.69 635.69 0 +0.00(+0.00%)
Nov 12, 2015 635.69 635.69 635.69 635.69 0 +68.11(+12.00%)
Nov 11, 2015 454.07 624.34 340.55 567.58 0 -227.03(-28.57%)
Nov 09, 2015 794.62 794.62 794.62 794.62 0 +0.00(+0.00%)
Nov 06, 2015 726.50 794.62 726.50 794.62 0 +45.41(+6.06%)
Nov 05, 2015 590.29 749.21 408.66 749.21 0 -90.81(-10.81%)
Nov 04, 2015 476.77 908.13 476.77 840.02 0 +363.25(+76.19%)
Nov 03, 2015 476.77 476.77 476.77 476.77 0 -272.44(-36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.