Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pollution & Treatment Controls Sector (CIX: MSECTOR623 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1291 1313 1283 1300 0 -9.45(-0.72%)
Jan 30, 2014 1302 1322 1291 1309 0 +14.14(+1.09%)
Jan 29, 2014 1297 1318 1288 1295 0 -7.87(-0.60%)
Jan 28, 2014 1289 1308 1287 1303 0 +17.37(+1.35%)
Jan 27, 2014 1293 1310 1271 1286 0 -5.04(-0.39%)
Jan 24, 2014 1323 1329 1282 1291 0 -44.74(-3.35%)
Jan 23, 2014 1340 1345 1324 1335 0 -14.18(-1.05%)
Jan 22, 2014 1356 1360 1339 1350 0 -4.91(-0.36%)
Jan 21, 2014 1372 1377 1337 1354 0 -5.95(-0.44%)
Jan 17, 2014 1360 1360 1360 0 -10.72(-0.78%)
Jan 16, 2014 1387 1390 1359 1371 0 -13.17(-0.95%)
Jan 15, 2014 1370 1390 1369 1384 0 +13.81(+1.01%)
Jan 14, 2014 1367 1376 1346 1370 0 +9.02(+0.66%)
Jan 13, 2014 1387 1396 1355 1361 0 -32.30(-2.32%)
Jan 10, 2014 1389 1398 1372 1394 0 +6.65(+0.48%)
Jan 09, 2014 1394 1404 1370 1387 0 -3.19(-0.23%)
Jan 08, 2014 1402 1413 1377 1390 0 -7.95(-0.57%)
Jan 07, 2014 1397 1425 1383 1398 0 +14.74(+1.07%)
Jan 06, 2014 1394 1408 1372 1384 0 -6.19(-0.45%)
Jan 03, 2014 1387 1403 1376 1390 0 +4.00(+0.29%)
Jan 02, 2014 1390 1400 1372 1386 0 -9.59(-0.69%)
Dec 31, 2013 1395 1395 1395 0 -3.77(-0.27%)
Dec 30, 2013 1395 1407 1384 1399 0 +3.62(+0.26%)
Dec 27, 2013 1402 1411 1387 1395 0 -8.38(-0.60%)
Dec 26, 2013 1393 1414 1385 1404 0 +7.57(+0.54%)
Dec 24, 2013 1396 1396 1396 0 +4.04(+0.29%)
Dec 23, 2013 1380 1401 1365 1392 0 +18.57(+1.35%)
Dec 20, 2013 1346 1379 1340 1374 0 +27.29(+2.03%)
Dec 19, 2013 1352 1362 1335 1346 0 -14.35(-1.05%)
Dec 18, 2013 1348 1372 1331 1361 0 +8.86(+0.66%)
Dec 17, 2013 1355 1365 1340 1352 0 -5.01(-0.37%)
Dec 16, 2013 1347 1371 1341 1357 0 +10.64(+0.79%)
Dec 13, 2013 1341 1353 1334 1346 0 +7.52(+0.56%)
Dec 12, 2013 1342 1353 1326 1339 0 -5.44(-0.40%)
Dec 11, 2013 1355 1364 1333 1344 0 -9.82(-0.73%)
Dec 10, 2013 1351 1367 1343 1354 0 -0.21(-0.02%)
Dec 09, 2013 1362 1371 1345 1354 0 -7.49(-0.55%)
Dec 06, 2013 1364 1376 1352 1362 0 +10.97(+0.81%)
Dec 05, 2013 1342 1360 1339 1351 0 -3.35(-0.25%)
Dec 04, 2013 1344 1363 1336 1354 0 +3.04(+0.23%)
Dec 03, 2013 1350 1365 1334 1351 0 -5.75(-0.42%)
Dec 02, 2013 1366 1380 1342 1357 0 -10.26(-0.75%)
Nov 29, 2013 1376 1385 1359 1367 0 -6.42(-0.47%)
Nov 27, 2013 1373 1373 1373 0 +12.57(+0.92%)
Nov 26, 2013 1360 1374 1345 1361 0 -2.50(-0.18%)
Nov 25, 2013 1364 1389 1349 1363 0 -2.67(-0.20%)
Nov 22, 2013 1352 1372 1338 1366 0 +13.06(+0.97%)
Nov 21, 2013 1316 1366 1319 1353 0 +44.35(+3.39%)
Nov 20, 2013 1316 1329 1301 1309 0 -7.67(-0.58%)
Nov 19, 2013 1330 1333 1304 1316 0 -11.51(-0.87%)
Nov 18, 2013 1343 1354 1321 1328 0 -11.29(-0.84%)
Nov 15, 2013 1335 1349 1324 1339 0 +4.05(+0.30%)
Nov 14, 2013 1329 1344 1319 1335 0 +33.01(+2.54%)
Nov 12, 2013 1309 1316 1292 1302 0 -7.12(-0.54%)
Nov 11, 2013 1307 1318 1300 1309 0 -3.97(-0.30%)
Nov 08, 2013 1303 1320 1297 1313 0 +8.17(+0.63%)
Nov 07, 2013 1330 1338 1300 1305 0 -29.12(-2.18%)
Nov 06, 2013 1339 1347 1322 1334 0 +0.46(+0.03%)
Nov 05, 2013 1328 1342 1310 1334 0 +0.75(+0.06%)
Nov 04, 2013 1339 1349 1326 1333 0 -4.54(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.