Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3427 3467 3397 3447 0 +13.57(+0.40%)
Jan 30, 2019 3424 3452 3381 3433 0 +33.24(+0.98%)
Jan 29, 2019 3391 3428 3367 3400 0 +23.51(+0.70%)
Jan 28, 2019 3366 3398 3336 3376 0 -22.96(-0.68%)
Jan 25, 2019 3418 3450 3373 3399 0 +15.36(+0.45%)
Jan 24, 2019 3372 3413 3364 3384 0 +11.84(+0.35%)
Jan 23, 2019 3386 3409 3331 3372 0 +0.11(+0.00%)
Jan 22, 2019 3414 3424 3309 3372 0 -72.55(-2.11%)
Jan 18, 2019 3418 3464 3408 3445 0 +46.84(+1.38%)
Jan 17, 2019 3325 3418 3320 3398 0 +62.00(+1.86%)
Jan 16, 2019 3332 3363 3324 3336 0 +9.21(+0.28%)
Jan 15, 2019 3345 3358 3302 3327 0 -12.01(-0.36%)
Jan 14, 2019 3319 3367 3302 3339 0 +3.44(+0.10%)
Jan 11, 2019 3308 3347 3293 3335 0 +11.76(+0.35%)
Jan 10, 2019 3280 3331 3268 3323 0 +31.73(+0.96%)
Jan 09, 2019 3277 3316 3249 3292 0 +32.88(+1.01%)
Jan 08, 2019 3244 3270 3225 3259 0 +51.03(+1.59%)
Jan 07, 2019 3171 3241 3151 3208 0 +35.62(+1.12%)
Jan 04, 2019 3115 3188 3107 3172 0 +108.30(+3.53%)
Jan 03, 2019 3103 3145 3037 3064 0 -51.11(-1.64%)
Jan 02, 2019 3061 3130 3028 3115 0 +8.92(+0.29%)
Dec 31, 2018 3089 3121 3054 3106 0 +30.34(+0.99%)
Dec 28, 2018 3083 3125 3048 3076 0 -0.09(-0.00%)
Dec 27, 2018 2990 3078 2967 3076 0 +42.18(+1.39%)
Dec 26, 2018 2917 3038 2896 3034 0 +124.07(+4.26%)
Dec 24, 2018 2963 2978 2896 2910 0 -66.66(-2.24%)
Dec 21, 2018 3008 3066 2969 2976 0 -34.46(-1.14%)
Dec 20, 2018 3040 3076 2978 3011 0 -38.42(-1.26%)
Dec 19, 2018 3132 3185 3021 3049 0 -88.36(-2.82%)
Dec 18, 2018 3139 3178 3114 3137 0 +27.29(+0.88%)
Dec 17, 2018 3151 3184 3091 3110 0 -44.69(-1.42%)
Dec 14, 2018 3160 3218 3138 3155 0 -42.34(-1.32%)
Dec 13, 2018 3216 3244 3188 3197 0 -5.07(-0.16%)
Dec 12, 2018 3213 3248 3192 3202 0 +34.42(+1.09%)
Dec 11, 2018 3226 3248 3161 3168 0 -11.30(-0.36%)
Dec 10, 2018 3206 3223 3130 3179 0 -31.33(-0.98%)
Dec 07, 2018 3280 3326 3190 3210 0 -73.89(-2.25%)
Dec 06, 2018 3238 3289 3144 3284 0 -16.40(-0.50%)
Dec 04, 2018 3454 3456 3291 3301 0 -153.78(-4.45%)
Dec 03, 2018 3493 3535 3426 3455 0 -6.84(-0.20%)
Nov 30, 2018 3410 3468 3401 3461 0 +45.16(+1.32%)
Nov 29, 2018 3420 3442 3393 3416 0 -14.93(-0.44%)
Nov 28, 2018 3360 3434 3329 3431 0 +80.26(+2.40%)
Nov 27, 2018 3363 3368 3321 3351 0 -25.94(-0.77%)
Nov 26, 2018 3369 3403 3340 3377 0 +35.46(+1.06%)
Nov 23, 2018 3324 3376 3317 3341 0 -5.38(-0.16%)
Nov 21, 2018 3347 3347 3347 3347 0 +6.78(+0.20%)
Nov 20, 2018 3353 3398 3311 3340 0 -53.10(-1.56%)
Nov 19, 2018 3417 3444 3375 3393 0 -36.31(-1.06%)
Nov 16, 2018 3386 3444 3355 3429 0 +25.69(+0.75%)
Nov 15, 2018 3343 3413 3312 3404 0 +42.67(+1.27%)
Nov 14, 2018 3391 3426 3336 3361 0 -2.65(-0.08%)
Nov 13, 2018 3355 3438 3339 3364 0 +20.27(+0.61%)
Nov 12, 2018 3391 3402 3336 3343 0 -47.22(-1.39%)
Nov 09, 2018 3392 3418 3350 3391 0 -22.74(-0.67%)
Nov 08, 2018 3409 3441 3382 3413 0 -12.31(-0.36%)
Nov 07, 2018 3395 3442 3352 3426 0 +56.21(+1.67%)
Nov 06, 2018 3323 3390 3315 3369 0 +43.93(+1.32%)
Nov 05, 2018 3339 3368 3285 3326 0 -9.61(-0.29%)
Nov 02, 2018 3328 3365 3304 3335 0 +32.59(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.