Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 1982 2015 1964 1991 0 +21.74(+1.10%)
Jan 13, 2021 1989 2013 1963 1969 0 -34.34(-1.71%)
Dec 23, 2020 1997 2023 1987 2003 0 +17.35(+0.87%)
Dec 22, 2020 1983 2009 1966 1986 0 +8.65(+0.44%)
Dec 21, 2020 1954 1988 1934 1977 0 -7.10(-0.36%)
Dec 18, 2020 1999 2020 1965 1984 0 -16.61(-0.83%)
Dec 17, 2020 1972 2016 1965 2001 0 +36.11(+1.84%)
Dec 16, 2020 1979 2001 1949 1965 0 -6.64(-0.34%)
Dec 15, 2020 1955 1989 1933 1971 0 +22.16(+1.14%)
Dec 14, 2020 1942 1978 1933 1949 0 +19.61(+1.02%)
Dec 11, 2020 1906 1947 1898 1930 0 +9.50(+0.49%)
Dec 10, 2020 1911 1924 1881 1920 0 +6.77(+0.35%)
Dec 09, 2020 1872 1922 1862 1913 0 +59.25(+3.20%)
Dec 08, 2020 1839 1872 1822 1854 0 +6.00(+0.32%)
Dec 07, 2020 1846 1862 1817 1848 0 +7.96(+0.43%)
Dec 04, 2020 1828 1864 1814 1840 0 +25.92(+1.43%)
Dec 03, 2020 1783 1833 1777 1814 0 +30.93(+1.73%)
Dec 02, 2020 1813 1820 1766 1783 0 -38.77(-2.13%)
Dec 01, 2020 1833 1847 1811 1822 0 +9.73(+0.54%)
Nov 30, 2020 1810 1832 1780 1812 0 -4.06(-0.22%)
Nov 27, 2020 1833 1846 1804 1816 0 -13.76(-0.75%)
Nov 25, 2020 1837 1849 1804 1830 0 -9.69(-0.53%)
Nov 24, 2020 1872 1880 1834 1840 0 -17.22(-0.93%)
Nov 23, 2020 1836 1868 1817 1857 0 +33.72(+1.85%)
Nov 20, 2020 1840 1854 1805 1823 0 -18.88(-1.02%)
Nov 19, 2020 1819 1857 1807 1842 0 +19.83(+1.09%)
Nov 18, 2020 1844 1861 1813 1822 0 -21.17(-1.15%)
Nov 17, 2020 1820 1853 1798 1844 0 +11.56(+0.63%)
Nov 16, 2020 1834 1852 1809 1832 0 +20.46(+1.13%)
Nov 13, 2020 1768 1822 1764 1812 0 +60.20(+3.44%)
Nov 12, 2020 1777 1793 1737 1751 0 -32.34(-1.81%)
Nov 11, 2020 1764 1797 1737 1784 0 +34.64(+1.98%)
Nov 10, 2020 1749 1772 1721 1749 0 +0.49(+0.03%)
Nov 09, 2020 1921 1941 1747 1749 0 -82.92(-4.53%)
Nov 06, 2020 1853 1861 1813 1831 0 -15.44(-0.84%)
Nov 05, 2020 1855 1881 1837 1847 0 +17.45(+0.95%)
Nov 04, 2020 1812 1857 1783 1829 0 +19.31(+1.07%)
Nov 03, 2020 1802 1829 1780 1810 0 +38.59(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.