Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cement Sector (CIX: MSECTOR633 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1434 1453 1427 1446 0 -17.56(-1.20%)
Jan 30, 2014 1472 1483 1455 1464 0 +2.43(+0.17%)
Jan 29, 2014 1456 1479 1446 1461 0 -20.34(-1.37%)
Jan 28, 2014 1466 1502 1462 1482 0 +39.49(+2.74%)
Jan 27, 2014 1460 1471 1426 1442 0 -15.14(-1.04%)
Jan 24, 2014 1471 1484 1438 1457 0 -26.35(-1.78%)
Jan 23, 2014 1498 1508 1477 1484 0 -17.40(-1.16%)
Jan 22, 2014 1494 1514 1492 1501 0 +8.01(+0.54%)
Jan 21, 2014 1487 1499 1478 1493 0 +14.37(+0.97%)
Jan 17, 2014 1479 1479 1479 0 -10.30(-0.69%)
Jan 16, 2014 1487 1514 1473 1489 0 -2.94(-0.20%)
Jan 15, 2014 1481 1498 1475 1492 0 +15.03(+1.02%)
Jan 14, 2014 1461 1482 1447 1477 0 +19.58(+1.34%)
Jan 13, 2014 1475 1488 1451 1457 0 -24.35(-1.64%)
Jan 10, 2014 1460 1487 1456 1482 0 +21.02(+1.44%)
Jan 09, 2014 1438 1464 1429 1461 0 +27.56(+1.92%)
Jan 08, 2014 1416 1445 1411 1433 0 +13.61(+0.96%)
Jan 07, 2014 1419 1433 1413 1419 0 +9.92(+0.70%)
Jan 06, 2014 1420 1428 1405 1409 0 -1.20(-0.09%)
Jan 03, 2014 1409 1428 1400 1411 0 +17.94(+1.29%)
Jan 02, 2014 1408 1409 1383 1393 0 -20.95(-1.48%)
Dec 31, 2013 1414 1414 1414 0 +13.86(+0.99%)
Dec 30, 2013 1399 1411 1390 1400 0 -5.93(-0.42%)
Dec 27, 2013 1407 1414 1391 1406 0 +13.49(+0.97%)
Dec 26, 2013 1390 1400 1382 1392 0 +5.29(+0.38%)
Dec 24, 2013 1387 1387 1387 0 +3.32(+0.24%)
Dec 23, 2013 1382 1391 1373 1384 0 +6.71(+0.49%)
Dec 20, 2013 1361 1383 1359 1377 0 +19.07(+1.40%)
Dec 19, 2013 1364 1373 1349 1358 0 -13.42(-0.98%)
Dec 18, 2013 1345 1377 1330 1371 0 +29.28(+2.18%)
Dec 17, 2013 1346 1350 1331 1342 0 -2.37(-0.18%)
Dec 16, 2013 1348 1359 1341 1344 0 +13.88(+1.04%)
Dec 13, 2013 1321 1340 1310 1330 0 +15.25(+1.16%)
Dec 12, 2013 1320 1327 1306 1315 0 -7.76(-0.59%)
Dec 11, 2013 1344 1347 1318 1323 0 -23.94(-1.78%)
Dec 10, 2013 1348 1360 1339 1347 0 +2.96(+0.22%)
Dec 09, 2013 1343 1357 1335 1344 0 -0.58(-0.04%)
Dec 06, 2013 1330 1354 1325 1345 0 +26.60(+2.02%)
Dec 05, 2013 1319 1334 1310 1318 0 -14.81(-1.11%)
Dec 04, 2013 1312 1339 1310 1333 0 +3.96(+0.30%)
Dec 03, 2013 1346 1350 1316 1329 0 -32.04(-2.35%)
Dec 02, 2013 1368 1378 1356 1361 0 -8.89(-0.65%)
Nov 29, 2013 1372 1385 1366 1370 0 +0.66(+0.05%)
Nov 27, 2013 1369 1369 1369 0 +10.92(+0.80%)
Nov 26, 2013 1350 1363 1341 1358 0 -1.94(-0.14%)
Nov 25, 2013 1361 1367 1353 1360 0 +3.07(+0.23%)
Nov 22, 2013 1359 1367 1347 1357 0 -3.33(-0.24%)
Nov 21, 2013 1344 1363 1341 1360 0 +13.32(+0.99%)
Nov 20, 2013 1352 1364 1340 1347 0 -3.96(-0.29%)
Nov 19, 2013 1344 1364 1340 1351 0 -1.39(-0.10%)
Nov 18, 2013 1372 1376 1346 1352 0 -21.49(-1.56%)
Nov 15, 2013 1368 1379 1363 1374 0 -4.29(-0.31%)
Nov 14, 2013 1344 1392 1341 1378 0 +60.81(+4.62%)
Nov 12, 2013 1327 1335 1311 1317 0 +2.77(+0.21%)
Nov 11, 2013 1304 1319 1298 1315 0 +7.86(+0.60%)
Nov 08, 2013 1134 1310 1273 1307 0 +9.62(+0.74%)
Nov 07, 2013 1321 1329 1295 1297 0 -20.26(-1.54%)
Nov 06, 2013 1323 1327 1310 1317 0 +7.46(+0.57%)
Nov 05, 2013 1326 1331 1304 1310 0 -24.71(-1.85%)
Nov 04, 2013 1312 1338 1311 1335 0 +37.42(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.