Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadcasting - Radio Sector
(CIX:
MSECTOR724
)
41.81
-0.44 (-1.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
5067
5170
5073
5102
0
-16.03(-0.31%)
Jan 30, 2013
5059
5171
5068
5118
0
+22.29(+0.44%)
Jan 29, 2013
5115
5133
5067
5095
0
-16.65(-0.33%)
Jan 28, 2013
5104
5131
5057
5112
0
+6.73(+0.13%)
Jan 25, 2013
5047
5109
5008
5105
0
+84.11(+1.68%)
Jan 24, 2013
5059
5067
4991
5021
0
-32.92(-0.65%)
Jan 23, 2013
5068
5100
5023
5054
0
-29.59(-0.58%)
Jan 22, 2013
5106
5120
5047
5084
0
-25.60(-0.50%)
Jan 21, 2013
5090
5159
5087
5109
0
-1.82(-0.04%)
Jan 18, 2013
5086
5157
5087
5111
0
+28.94(+0.57%)
Jan 17, 2013
5074
5107
5054
5082
0
+27.88(+0.55%)
Jan 16, 2013
5032
5117
5050
5054
0
-31.37(-0.62%)
Jan 15, 2013
5092
5115
5075
5086
0
-5.27(-0.10%)
Jan 14, 2013
5033
5135
5068
5091
0
-8.47(-0.17%)
Jan 12, 2013
5043
5131
5024
5099
0
+0.00(+0.00%)
Jan 11, 2013
5043
5131
5024
5099
0
+39.61(+0.78%)
Jan 10, 2013
5075
5149
5037
5060
0
+20.60(+0.41%)
Jan 09, 2013
5076
5098
4990
5039
0
-17.49(-0.35%)
Jan 08, 2013
4970
5072
4942
5057
0
+73.05(+1.47%)
Jan 07, 2013
5031
5048
4944
4984
0
-32.24(-0.64%)
Jan 04, 2013
5010
5093
4952
5016
0
+27.34(+0.55%)
Jan 03, 2013
4934
5023
4858
4988
0
+84.37(+1.72%)
Jan 02, 2013
4863
4942
4743
4904
0
+142.12(+2.98%)
Dec 31, 2012
4762
4762
4762
0
+60.26(+1.28%)
Dec 28, 2012
4696
4749
4678
4702
0
-17.86(-0.38%)
Dec 27, 2012
4762
4794
4704
4720
0
-34.90(-0.73%)
Dec 26, 2012
4295
4809
4740
4754
0
-40.33(-0.84%)
Dec 24, 2012
4795
4795
4795
0
+3.50(+0.07%)
Dec 21, 2012
4759
4832
4719
4791
0
-68.48(-1.41%)
Dec 20, 2012
4747
4880
4782
4860
0
+43.45(+0.90%)
Dec 19, 2012
4767
4869
4722
4816
0
+8.52(+0.18%)
Dec 18, 2012
4765
4887
4776
4808
0
+48.25(+1.01%)
Dec 17, 2012
4669
4777
4650
4760
0
+19.72(+0.42%)
Dec 14, 2012
4505
4769
4408
4740
0
+205.79(+4.54%)
Dec 13, 2012
4555
4614
4486
4534
0
-18.84(-0.41%)
Dec 12, 2012
4443
4574
4466
4553
0
+67.56(+1.51%)
Dec 11, 2012
4518
4556
4463
4485
0
-7.02(-0.16%)
Dec 10, 2012
4547
4551
4474
4492
0
-22.48(-0.50%)
Dec 07, 2012
4588
4607
4500
4515
0
-42.59(-0.93%)
Dec 06, 2012
4648
4659
4550
4557
0
+18.04(+0.40%)
Dec 05, 2012
4532
4596
4457
4539
0
+35.60(+0.79%)
Dec 04, 2012
4574
4632
4446
4504
0
+4.91(+0.11%)
Nov 30, 2012
4492
4544
4465
4499
0
+30.38(+0.68%)
Nov 29, 2012
4394
4493
4416
4468
0
+54.56(+1.24%)
Nov 28, 2012
4356
4484
4362
4414
0
+4.20(+0.10%)
Nov 27, 2012
4472
4527
4391
4410
0
-83.50(-1.86%)
Nov 26, 2012
4446
4562
4487
4493
0
-34.66(-0.77%)
Nov 24, 2012
4489
4556
4484
4528
0
+0.00(+0.00%)
Nov 23, 2012
4489
4556
4484
4528
0
+85.22(+1.92%)
Nov 22, 2012
4501
4581
4413
4443
0
+10.29(+0.23%)
Nov 21, 2012
4449
4567
4413
4432
0
-54.22(-1.21%)
Nov 20, 2012
4392
4524
4383
4487
0
+96.54(+2.20%)
Nov 19, 2012
4400
4451
4364
4390
0
+17.79(+0.41%)
Nov 16, 2012
4302
4411
4243
4372
0
+55.98(+1.30%)
Nov 15, 2012
4354
4424
4176
4316
0
-72.10(-1.64%)
Nov 14, 2012
4533
4539
4354
4388
0
-133.52(-2.95%)
Nov 13, 2012
4470
4604
4448
4522
0
+5.23(+0.12%)
Nov 12, 2012
4494
4564
4463
4517
0
+49.55(+1.11%)
Nov 09, 2012
4459
4520
4380
4467
0
+100.15(+2.29%)
Nov 08, 2012
4481
4528
4347
4367
0
-104.72(-2.34%)
Nov 07, 2012
4537
4568
4365
4472
0
-99.82(-2.18%)
Nov 06, 2012
4621
4655
4547
4571
0
-20.35(-0.44%)
Nov 05, 2012
4675
4696
4563
4592
0
-81.39(-1.74%)
Nov 02, 2012
4618
4748
4586
4673
0
+109.61(+2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.