Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1110 1122 1082 1089 0 -27.12(-2.43%)
Jan 29, 2015 1110 1131 1086 1116 0 +12.28(+1.11%)
Jan 28, 2015 1125 1140 1102 1104 0 -13.69(-1.22%)
Jan 27, 2015 1111 1130 1103 1118 0 -6.75(-0.60%)
Jan 26, 2015 1100 1129 1094 1124 0 +23.70(+2.15%)
Jan 23, 2015 1093 1112 1086 1101 0 +6.88(+0.63%)
Jan 22, 2015 1094 1096 1085 1094 0 +19.44(+1.81%)
Jan 21, 2015 1062 1087 1054 1074 0 +5.91(+0.55%)
Jan 20, 2015 1098 1102 1058 1069 0 -26.92(-2.46%)
Jan 16, 2015 1078 1098 1050 1095 0 +28.42(+2.66%)
Jan 15, 2015 1067 1097 1064 1067 0 -138.42(-11.48%)
Jan 14, 2015 1187 1218 1172 1205 0 +39.91(+3.42%)
Jan 13, 2015 1166 1166 1166 1166 0 -4.98(-0.43%)
Jan 12, 2015 1152 1177 1141 1171 0 +33.12(+2.91%)
Jan 09, 2015 1166 1169 1122 1137 0 -33.50(-2.86%)
Jan 08, 2015 1169 1186 1157 1171 0 +16.82(+1.46%)
Jan 07, 2015 1149 1174 1138 1154 0 +22.59(+2.00%)
Jan 06, 2015 1154 1168 1111 1131 0 -21.77(-1.89%)
Jan 05, 2015 1164 1180 1141 1153 0 -18.42(-1.57%)
Jan 02, 2015 1182 1187 1151 1172 0 -3.59(-0.31%)
Dec 31, 2014 1175 1175 1175 1175 0 -7.81(-0.66%)
Dec 30, 2014 1181 1197 1171 1183 0 +7.17(+0.61%)
Dec 29, 2014 1171 1183 1150 1176 0 -1.48(-0.13%)
Dec 26, 2014 1180 1193 1172 1177 0 +6.50(+0.56%)
Dec 24, 2014 1171 1171 1171 1171 0 -23.16(-1.94%)
Dec 23, 2014 1181 1208 1172 1194 0 +14.60(+1.24%)
Dec 22, 2014 1193 1203 1151 1179 0 +1.70(+0.14%)
Dec 19, 2014 1160 1181 1147 1178 0 +22.58(+1.95%)
Dec 18, 2014 1146 1171 1131 1155 0 +25.16(+2.23%)
Dec 17, 2014 1085 1134 1080 1130 0 +50.28(+4.66%)
Dec 16, 2014 1080 1093 1078 1080 0 -35.26(-3.16%)
Dec 15, 2014 1123 1138 1100 1115 0 +0.75(+0.07%)
Dec 12, 2014 1116 1141 1097 1114 0 -5.47(-0.49%)
Dec 11, 2014 1115 1150 1105 1120 0 +14.81(+1.34%)
Dec 10, 2014 1132 1145 1103 1105 0 -34.57(-3.03%)
Dec 09, 2014 1120 1149 1099 1139 0 -29.17(-2.50%)
Dec 08, 2014 1161 1191 1136 1169 0 +0.23(+0.02%)
Dec 05, 2014 1172 1181 1153 1168 0 -4.23(-0.36%)
Dec 04, 2014 1186 1196 1159 1173 0 +2.89(+0.25%)
Dec 03, 2014 1185 1205 1137 1170 0 -15.51(-1.31%)
Dec 02, 2014 1189 1215 1173 1185 0 +0.06(+0.01%)
Dec 01, 2014 1236 1240 1172 1185 0 -64.02(-5.12%)
Nov 28, 2014 1242 1264 1223 1249 0 +13.69(+1.11%)
Nov 26, 2014 1236 1236 1236 1236 0 +3.78(+0.31%)
Nov 25, 2014 1252 1264 1228 1232 0 -15.07(-1.21%)
Nov 24, 2014 1228 1254 1216 1247 0 +23.45(+1.92%)
Nov 21, 2014 1250 1259 1215 1223 0 -42.61(-3.37%)
Nov 20, 2014 1264 1288 1235 1266 0 +59.70(+4.95%)
Nov 19, 2014 1205 1232 1189 1206 0 +10.02(+0.84%)
Nov 18, 2014 1203 1213 1180 1196 0 -8.44(-0.70%)
Nov 17, 2014 1213 1226 1197 1205 0 -4.57(-0.38%)
Nov 14, 2014 1203 1218 1189 1209 0 +0.57(+0.05%)
Nov 13, 2014 1208 1216 1192 1209 0 +11.80(+0.99%)
Nov 12, 2014 1182 1208 1175 1197 0 +14.25(+1.20%)
Nov 11, 2014 1185 1196 1172 1183 0 +2.29(+0.19%)
Nov 10, 2014 1197 1214 1173 1180 0 -19.17(-1.60%)
Nov 07, 2014 1205 1218 1185 1200 0 -7.17(-0.59%)
Nov 06, 2014 1182 1212 1174 1207 0 +25.37(+2.15%)
Nov 05, 2014 1181 1193 1161 1181 0 +12.30(+1.05%)
Nov 04, 2014 1171 1181 1155 1169 0 -5.44(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.