Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1965 1971 1917 1921 0 -53.90(-2.73%)
Jan 30, 2020 1974 1988 1947 1975 0 -23.33(-1.17%)
Jan 29, 2020 2026 2043 1997 1998 0 -17.43(-0.86%)
Jan 28, 2020 2004 2025 1990 2015 0 +24.37(+1.22%)
Jan 27, 2020 1989 2014 1979 1991 0 -35.80(-1.77%)
Jan 24, 2020 2049 2049 2011 2027 0 -12.36(-0.61%)
Jan 23, 2020 2017 2050 2004 2039 0 +12.95(+0.64%)
Jan 22, 2020 2062 2069 2018 2026 0 -21.38(-1.04%)
Jan 21, 2020 2032 2082 2029 2048 0 +4.49(+0.22%)
Jan 17, 2020 2032 2053 2006 2043 0 +21.88(+1.08%)
Jan 16, 2020 2033 2041 2011 2021 0 +1.52(+0.08%)
Jan 15, 2020 1993 2044 1984 2020 0 -35.87(-1.75%)
Jan 14, 2020 2068 2088 2049 2056 0 -23.06(-1.11%)
Jan 13, 2020 2066 2081 2057 2079 0 +12.71(+0.62%)
Jan 10, 2020 2044 2070 2037 2066 0 +26.52(+1.30%)
Jan 09, 2020 2043 2045 2018 2039 0 +14.20(+0.70%)
Jan 08, 2020 2016 2044 2005 2025 0 +4.59(+0.23%)
Jan 07, 2020 2011 2042 1999 2021 0 +6.10(+0.30%)
Jan 06, 2020 1983 2017 1976 2014 0 +14.77(+0.74%)
Jan 03, 2020 1977 2013 1970 2000 0 -5.83(-0.29%)
Jan 02, 2020 2029 2033 1995 2006 0 -9.94(-0.49%)
Dec 31, 2019 2010 2027 1996 2015 0 +4.37(+0.22%)
Dec 30, 2019 1999 2021 1985 2011 0 +13.56(+0.68%)
Dec 27, 2019 2017 2024 1992 1998 0 -15.09(-0.75%)
Dec 26, 2019 2016 2022 1999 2013 0 -1.82(-0.09%)
Dec 24, 2019 2018 2029 2003 2014 0 +5.24(+0.26%)
Dec 23, 2019 2024 2028 1999 2009 0 -4.54(-0.23%)
Dec 20, 2019 2048 2056 2009 2014 0 -21.35(-1.05%)
Dec 19, 2019 2014 2042 2000 2035 0 +34.14(+1.71%)
Dec 18, 2019 1993 2019 1987 2001 0 +14.39(+0.72%)
Dec 17, 2019 1969 1990 1942 1987 0 +17.43(+0.89%)
Dec 16, 2019 1954 1995 1950 1969 0 +21.72(+1.12%)
Dec 13, 2019 1964 1968 1927 1947 0 -13.53(-0.69%)
Dec 12, 2019 1928 1968 1919 1961 0 +33.69(+1.75%)
Dec 11, 2019 1900 1936 1885 1927 0 +11.88(+0.62%)
Dec 10, 2019 1910 1930 1899 1915 0 -7.11(-0.37%)
Dec 09, 2019 1906 1952 1895 1922 0 +9.33(+0.49%)
Dec 06, 2019 1895 1925 1893 1913 0 +38.50(+2.05%)
Dec 05, 2019 1848 1883 1841 1875 0 +21.42(+1.16%)
Dec 04, 2019 1844 1867 1829 1853 0 +21.10(+1.15%)
Dec 03, 2019 1817 1835 1805 1832 0 -18.94(-1.02%)
Dec 02, 2019 1898 1899 1836 1851 0 -38.88(-2.06%)
Nov 29, 2019 1882 1908 1864 1890 0 -2.49(-0.13%)
Nov 27, 2019 1924 1931 1875 1892 0 -15.77(-0.83%)
Nov 26, 2019 1815 1959 1810 1908 0 +157.44(+8.99%)
Nov 25, 2019 1726 1757 1701 1751 0 +39.10(+2.28%)
Nov 22, 2019 1704 1718 1693 1712 0 +10.68(+0.63%)
Nov 21, 2019 1746 1752 1694 1701 0 -40.83(-2.34%)
Nov 20, 2019 1758 1769 1732 1742 0 -25.59(-1.45%)
Nov 19, 2019 1792 1798 1754 1767 0 -43.84(-2.42%)
Nov 18, 2019 1800 1823 1789 1811 0 +0.93(+0.05%)
Nov 15, 2019 1785 1813 1781 1810 0 +33.22(+1.87%)
Nov 14, 2019 1761 1787 1759 1777 0 +14.40(+0.82%)
Nov 13, 2019 1759 1774 1743 1763 0 -5.04(-0.29%)
Nov 12, 2019 1790 1793 1762 1768 0 -23.12(-1.29%)
Nov 11, 2019 1796 1809 1775 1791 0 -13.66(-0.76%)
Nov 08, 2019 1783 1810 1773 1804 0 +13.66(+0.76%)
Nov 07, 2019 1788 1812 1782 1791 0 +24.57(+1.39%)
Nov 06, 2019 1764 1774 1732 1766 0 +4.53(+0.26%)
Nov 05, 2019 1765 1792 1753 1762 0 +1.12(+0.06%)
Nov 04, 2019 1738 1768 1733 1761 0 +40.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.