Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2084 2110 2074 2106 0 +21.09(+1.01%)
Jan 30, 2013 2082 2098 2070 2085 0 +1.13(+0.05%)
Jan 29, 2013 2113 2121 2081 2084 0 -40.72(-1.92%)
Jan 28, 2013 2107 2146 2094 2124 0 +21.97(+1.05%)
Jan 25, 2013 2070 2113 2065 2102 0 +33.66(+1.63%)
Jan 24, 2013 2067 2082 2050 2069 0 +7.36(+0.36%)
Jan 23, 2013 2040 2066 2031 2061 0 +17.17(+0.84%)
Jan 22, 2013 2017 2053 2015 2044 0 +17.87(+0.88%)
Jan 18, 2013 2026 2026 2026 0 +7.47(+0.37%)
Jan 17, 2013 2022 2036 2010 2019 0 -2.30(-0.11%)
Jan 16, 2013 2029 2031 2005 2021 0 -7.69(-0.38%)
Jan 15, 2013 1990 2037 1976 2029 0 +32.41(+1.62%)
Jan 14, 2013 1998 2010 1983 1996 0 -2.46(-0.12%)
Jan 12, 2013 2000 2017 1975 1999 0 +0.00(+0.00%)
Jan 11, 2013 2000 2017 1975 1999 0 +2.97(+0.15%)
Jan 10, 2013 2016 2025 1984 1996 0 -17.46(-0.87%)
Jan 09, 2013 2009 2031 2001 2013 0 +8.21(+0.41%)
Jan 08, 2013 2001 2027 1982 2005 0 -40.01(-1.96%)
Jan 07, 2013 2064 2069 2037 2045 0 -22.00(-1.06%)
Jan 04, 2013 2045 2068 2041 2067 0 +28.34(+1.39%)
Jan 03, 2013 2037 2054 2025 2039 0 -1.19(-0.06%)
Jan 02, 2013 2038 2047 2026 2040 0 +11.51(+0.57%)
Dec 31, 2012 1994 2032 1990 2028 0 +30.48(+1.53%)
Dec 28, 2012 2007 2017 1981 1998 0 -16.84(-0.84%)
Dec 27, 2012 2001 2021 1973 2015 0 +14.08(+0.70%)
Dec 26, 2012 2021 2024 1980 2001 0 -19.57(-0.97%)
Dec 24, 2012 2020 2020 2020 0 -8.48(-0.42%)
Dec 21, 2012 2014 2045 1999 2029 0 -3.09(-0.15%)
Dec 20, 2012 2049 2061 2026 2032 0 -15.73(-0.77%)
Dec 19, 2012 2058 2071 2041 2048 0 -9.32(-0.45%)
Dec 18, 2012 2073 2080 2051 2057 0 -17.21(-0.83%)
Dec 17, 2012 2053 2078 2046 2074 0 +26.35(+1.29%)
Dec 14, 2012 2052 2072 2035 2048 0 -9.97(-0.48%)
Dec 13, 2012 2052 2079 2048 2058 0 +10.85(+0.53%)
Dec 12, 2012 2051 2075 2035 2047 0 +7.12(+0.35%)
Dec 11, 2012 2046 2071 2034 2040 0 +2.74(+0.13%)
Dec 10, 2012 2041 2056 2021 2037 0 -7.68(-0.38%)
Dec 07, 2012 2081 2082 2038 2045 0 -22.23(-1.08%)
Dec 06, 2012 2035 2085 2028 2067 0 +15.04(+0.73%)
Dec 05, 2012 2079 2093 2033 2052 0 -27.77(-1.34%)
Dec 04, 2012 2108 2154 2054 2080 0 -78.65(-3.64%)
Nov 30, 2012 2146 2166 2132 2158 0 +9.22(+0.43%)
Nov 29, 2012 2139 2164 2120 2149 0 -50.18(-2.28%)
Nov 28, 2012 2177 2199 2167 2199 0 +18.80(+0.86%)
Nov 27, 2012 2221 2223 2159 2181 0 -13.61(-0.62%)
Nov 26, 2012 2200 2206 2177 2194 0 -7.45(-0.34%)
Nov 24, 2012 2192 2206 2181 2202 0 +0.00(+0.00%)
Nov 23, 2012 2192 2206 2181 2202 0 +14.65(+0.67%)
Nov 21, 2012 2187 2187 2187 0 +5.55(+0.25%)
Nov 20, 2012 2185 2198 2164 2181 0 -6.54(-0.30%)
Nov 19, 2012 2182 2203 2175 2188 0 +15.44(+0.71%)
Nov 16, 2012 2146 2184 2131 2172 0 +26.15(+1.22%)
Nov 15, 2012 2135 2156 2120 2146 0 +8.50(+0.40%)
Nov 14, 2012 2173 2185 2128 2138 0 -25.77(-1.19%)
Nov 13, 2012 2151 2192 2150 2164 0 +5.12(+0.24%)
Nov 12, 2012 2178 2195 2154 2158 0 -11.77(-0.54%)
Nov 09, 2012 2176 2206 2158 2170 0 -16.83(-0.77%)
Nov 08, 2012 2209 2230 2182 2187 0 -24.94(-1.13%)
Nov 07, 2012 2201 2234 2195 2212 0 -12.52(-0.56%)
Nov 06, 2012 2223 2237 2206 2225 0 +6.60(+0.30%)
Nov 05, 2012 2214 2228 2198 2218 0 +6.39(+0.29%)
Nov 02, 2012 2217 2235 2195 2212 0 +1.86(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.