Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2921 2941 2904 2918 0 -20.39(-0.69%)
Jan 30, 2014 2913 2951 2908 2938 0 +34.20(+1.18%)
Jan 29, 2014 2940 2960 2900 2904 0 -51.80(-1.75%)
Jan 28, 2014 2959 2994 2940 2956 0 -2.54(-0.09%)
Jan 27, 2014 2987 2994 2917 2958 0 +12.75(+0.43%)
Jan 24, 2014 2945 2982 2936 2945 0 -3.94(-0.13%)
Jan 23, 2014 2968 2978 2932 2949 0 -27.26(-0.92%)
Jan 22, 2014 2980 2995 2959 2977 0 +1.73(+0.06%)
Jan 21, 2014 2973 3015 2960 2975 0 -15.53(-0.52%)
Jan 17, 2014 2990 2990 2990 0 +47.27(+1.61%)
Jan 16, 2014 2934 2954 2910 2943 0 +5.42(+0.18%)
Jan 15, 2014 2945 2967 2920 2938 0 -4.26(-0.14%)
Jan 14, 2014 2931 2955 2876 2942 0 +64.81(+2.25%)
Jan 13, 2014 2902 2928 2869 2877 0 -28.05(-0.97%)
Jan 10, 2014 2906 2919 2883 2905 0 +7.64(+0.26%)
Jan 09, 2014 2881 2908 2869 2898 0 +22.83(+0.79%)
Jan 08, 2014 2854 2886 2843 2875 0 +13.32(+0.47%)
Jan 07, 2014 2834 2875 2828 2861 0 +29.22(+1.03%)
Jan 06, 2014 2840 2868 2821 2832 0 +3.54(+0.13%)
Jan 03, 2014 2812 2854 2799 2829 0 +29.81(+1.07%)
Jan 02, 2014 2817 2838 2787 2799 0 -21.96(-0.78%)
Dec 31, 2013 2821 2821 2821 0 +2.88(+0.10%)
Dec 30, 2013 2813 2829 2792 2818 0 +7.15(+0.25%)
Dec 27, 2013 2808 2837 2798 2811 0 -2.47(-0.09%)
Dec 26, 2013 2824 2832 2799 2813 0 +4.01(+0.14%)
Dec 24, 2013 2809 2809 2809 0 +16.21(+0.58%)
Dec 23, 2013 2765 2808 2761 2793 0 +373.51(+15.44%)
Dec 20, 2013 2398 2434 2397 2420 0 -355.53(-12.81%)
Dec 19, 2013 2785 2794 2756 2775 0 -6.73(-0.24%)
Dec 18, 2013 2756 2788 2725 2782 0 +38.88(+1.42%)
Dec 17, 2013 2768 2779 2737 2743 0 -17.10(-0.62%)
Dec 16, 2013 2778 2791 2755 2760 0 -10.11(-0.36%)
Dec 13, 2013 2778 2798 2750 2770 0 +14.32(+0.52%)
Dec 12, 2013 2758 2771 2733 2756 0 +1.30(+0.05%)
Dec 11, 2013 2790 2802 2746 2755 0 -35.07(-1.26%)
Dec 10, 2013 2714 2856 2710 2790 0 +91.71(+3.40%)
Dec 09, 2013 2702 2730 2689 2698 0 -11.20(-0.41%)
Dec 06, 2013 2738 2747 2699 2709 0 -4.36(-0.16%)
Dec 05, 2013 2709 2733 2695 2713 0 +9.24(+0.34%)
Dec 04, 2013 2724 2748 2687 2704 0 -29.48(-1.08%)
Dec 03, 2013 2682 2740 2680 2734 0 +36.27(+1.34%)
Dec 02, 2013 2688 2717 2676 2697 0 +6.90(+0.26%)
Nov 29, 2013 2686 2708 2676 2691 0 +3.71(+0.14%)
Nov 27, 2013 2687 2687 2687 0 +10.15(+0.38%)
Nov 26, 2013 2678 2712 2662 2677 0 -21.50(-0.80%)
Nov 25, 2013 2701 2720 2687 2698 0 -8.17(-0.30%)
Nov 22, 2013 2705 2715 2693 2706 0 -6.40(-0.24%)
Nov 21, 2013 2688 2722 2671 2713 0 +51.43(+1.93%)
Nov 20, 2013 2673 2694 2647 2661 0 -3.87(-0.15%)
Nov 19, 2013 2656 2686 2639 2665 0 +4.26(+0.16%)
Nov 18, 2013 2691 2697 2651 2661 0 -24.49(-0.91%)
Nov 15, 2013 2651 2694 2646 2685 0 +27.15(+1.02%)
Nov 14, 2013 2661 2671 2642 2658 0 +24.34(+0.92%)
Nov 12, 2013 2617 2635 2601 2634 0 +12.91(+0.49%)
Nov 11, 2013 2580 2630 2569 2621 0 +18.45(+0.71%)
Nov 08, 2013 2581 2614 2567 2603 0 +22.21(+0.86%)
Nov 07, 2013 2609 2622 2577 2580 0 -31.36(-1.20%)
Nov 06, 2013 2609 2627 2582 2612 0 +16.34(+0.63%)
Nov 05, 2013 2580 2609 2552 2595 0 +20.20(+0.78%)
Nov 04, 2013 2570 2595 2561 2575 0 -1.56(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.