Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 727.92 746.62 713.75 726.31 0 +51.20(+7.58%)
Jan 29, 2009 684.29 702.39 667.29 675.11 0 -15.88(-2.30%)
Jan 28, 2009 677.27 704.27 668.70 690.99 0 +30.59(+4.63%)
Jan 27, 2009 659.72 677.86 645.71 660.39 0 -3.13(-0.47%)
Jan 26, 2009 669.25 680.56 648.80 663.52 0 -8.68(-1.29%)
Jan 23, 2009 646.56 683.01 640.38 672.20 0 +12.34(+1.87%)
Jan 22, 2009 662.77 674.61 641.58 659.86 0 -38.36(-5.49%)
Jan 21, 2009 679.63 701.64 667.37 698.23 0 +31.04(+4.65%)
Jan 20, 2009 699.41 710.02 663.57 667.19 0 -39.46(-5.58%)
Jan 19, 2009 717.12 723.03 682.26 706.65 0 +0.00(+0.00%)
Jan 16, 2009 717.12 723.03 682.26 706.65 0 -1.86(-0.26%)
Jan 15, 2009 678.90 719.01 665.26 708.51 0 +31.97(+4.73%)
Jan 14, 2009 701.75 706.90 667.51 676.54 0 -46.77(-6.47%)
Jan 13, 2009 720.39 743.18 711.48 723.31 0 -2.14(-0.30%)
Jan 12, 2009 749.63 753.71 714.53 725.45 0 -30.21(-4.00%)
Jan 09, 2009 775.77 781.54 745.14 755.67 0 -23.65(-3.04%)
Jan 08, 2009 759.97 784.69 750.07 779.32 0 +8.42(+1.09%)
Jan 07, 2009 773.73 783.84 757.97 770.90 0 -24.10(-3.03%)
Jan 06, 2009 765.67 808.78 758.16 795.00 0 +33.68(+4.42%)
Jan 05, 2009 768.59 777.15 738.99 761.32 0 +0.06(+0.01%)
Jan 02, 2009 725.23 764.79 715.97 761.26 0 +37.55(+5.19%)
Jan 01, 2009 713.44 733.84 701.53 723.71 0 +0.00(+0.00%)
Dec 31, 2008 713.44 733.84 701.53 723.71 0 +5.54(+0.77%)
Dec 30, 2008 696.77 722.51 686.64 718.16 0 +23.28(+3.35%)
Dec 29, 2008 718.73 723.93 681.27 694.88 0 -25.15(-3.49%)
Dec 26, 2008 734.45 744.38 714.18 720.04 0 +2.08(+0.29%)
Dec 25, 2008 718.62 725.89 709.75 717.96 0 +0.00(+0.00%)
Dec 24, 2008 718.62 725.89 709.75 717.96 0 +3.23(+0.45%)
Dec 23, 2008 719.50 734.65 696.74 714.73 0 +0.75(+0.11%)
Dec 22, 2008 734.73 742.39 694.40 713.98 0 -20.46(-2.79%)
Dec 19, 2008 731.87 754.12 719.85 734.44 0 -3.31(-0.45%)
Dec 18, 2008 755.25 771.75 722.92 737.75 0 -16.55(-2.19%)
Dec 17, 2008 753.29 782.22 735.59 754.30 0 +2.97(+0.40%)
Dec 16, 2008 702.95 757.14 698.51 751.33 0 +56.59(+8.14%)
Dec 15, 2008 714.04 721.58 684.76 694.74 0 -23.17(-3.23%)
Dec 12, 2008 674.78 723.13 669.88 717.91 0 +32.13(+4.69%)
Dec 11, 2008 696.01 714.88 677.23 685.78 0 -15.03(-2.14%)
Dec 10, 2008 718.07 725.49 677.14 700.80 0 -17.46(-2.43%)
Dec 09, 2008 702.87 752.76 694.74 718.26 0 +3.53(+0.49%)
Dec 08, 2008 694.46 727.69 677.03 714.74 0 +28.82(+4.20%)
Dec 05, 2008 650.57 689.34 623.84 685.92 0 +20.40(+3.07%)
Dec 04, 2008 656.67 700.64 645.41 665.52 0 +6.67(+1.01%)
Dec 03, 2008 634.97 671.28 602.04 658.84 0 +36.34(+5.84%)
Dec 02, 2008 606.99 634.30 588.32 622.51 0 +28.18(+4.74%)
Dec 01, 2008 625.84 639.30 592.68 594.32 0 -41.16(-6.48%)
Nov 28, 2008 646.83 652.56 624.93 635.48 0 -15.87(-2.44%)
Nov 27, 2008 607.97 653.84 599.90 651.35 0 +0.00(+0.00%)
Nov 26, 2008 607.97 653.84 599.90 651.35 0 +30.29(+4.88%)
Nov 25, 2008 625.83 637.60 593.32 621.06 0 -2.52(-0.40%)
Nov 24, 2008 582.86 637.51 574.56 623.58 0 +50.60(+8.83%)
Nov 21, 2008 550.78 583.66 530.04 572.98 0 +37.71(+7.04%)
Nov 20, 2008 553.80 600.82 530.97 535.27 0 -22.55(-4.04%)
Nov 19, 2008 590.82 607.29 556.13 557.82 0 -37.73(-6.34%)
Nov 18, 2008 609.66 620.60 563.75 595.55 0 -6.07(-1.01%)
Nov 17, 2008 605.28 625.74 586.83 601.62 0 -19.27(-3.10%)
Nov 14, 2008 651.74 669.43 614.34 620.88 0 -55.46(-8.20%)
Nov 13, 2008 621.61 679.40 575.38 676.34 0 +53.31(+8.56%)
Nov 12, 2008 655.27 671.17 617.03 623.03 0 -51.25(-7.60%)
Nov 11, 2008 693.67 704.29 658.15 674.28 0 -32.98(-4.66%)
Nov 10, 2008 743.58 750.08 687.99 707.26 0 -20.34(-2.80%)
Nov 07, 2008 717.38 743.72 701.96 727.61 0 +18.39(+2.59%)
Nov 06, 2008 743.87 763.96 700.17 709.22 0 -52.06(-6.84%)
Nov 05, 2008 818.63 830.95 757.73 761.28 0 -67.28(-8.12%)
Nov 04, 2008 813.34 834.88 789.17 828.56 0 +32.44(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.