Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Equipment Wholesale Sector
(CIX:
MSECTOR752
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
4120
4143
4020
4051
0
-47.27(-1.15%)
Jan 30, 2018
4086
4117
4046
4098
0
-32.52(-0.79%)
Jan 29, 2018
4170
4204
4102
4130
0
-56.47(-1.35%)
Jan 26, 2018
4202
4234
4146
4187
0
+13.18(+0.32%)
Jan 25, 2018
4191
4213
4078
4174
0
+53.05(+1.29%)
Jan 24, 2018
4059
4159
4034
4121
0
+102.09(+2.54%)
Jan 23, 2018
3990
4041
3976
4018
0
+22.06(+0.55%)
Jan 22, 2018
4015
4041
3945
3996
0
-23.70(-0.59%)
Jan 19, 2018
3947
4046
3947
4020
0
+83.14(+2.11%)
Jan 18, 2018
3907
3974
3895
3937
0
+34.12(+0.87%)
Jan 17, 2018
3977
3989
3876
3903
0
-63.96(-1.61%)
Jan 16, 2018
4009
4034
3932
3967
0
-28.00(-0.70%)
Jan 12, 2018
3995
3995
3995
3995
0
-20.51(-0.51%)
Jan 11, 2018
3920
4057
3907
4015
0
+114.37(+2.93%)
Jan 10, 2018
3900
3989
3835
3901
0
-142.15(-3.52%)
Jan 09, 2018
4098
4122
4030
4043
0
-9.19(-0.23%)
Jan 08, 2018
4031
4077
3999
4052
0
+17.04(+0.42%)
Jan 05, 2018
4065
4098
3994
4035
0
-6.04(-0.15%)
Jan 04, 2018
3927
4067
3881
4041
0
-1.48(-0.04%)
Jan 03, 2018
3987
4066
3955
4043
0
+64.64(+1.62%)
Jan 02, 2018
3982
4002
3912
3978
0
+13.48(+0.34%)
Dec 29, 2017
3965
3965
3965
3965
0
-19.10(-0.48%)
Dec 28, 2017
3913
3990
3851
3984
0
+85.12(+2.18%)
Dec 27, 2017
3878
3908
3838
3899
0
+23.60(+0.61%)
Dec 26, 2017
3833
3878
3823
3875
0
+38.03(+0.99%)
Dec 22, 2017
3845
3858
3789
3837
0
-1.15(-0.03%)
Dec 21, 2017
3795
3856
3770
3838
0
+53.78(+1.42%)
Dec 20, 2017
3772
3802
3745
3784
0
+34.24(+0.91%)
Dec 19, 2017
3783
3802
3740
3750
0
-28.87(-0.76%)
Dec 18, 2017
3773
3814
3728
3779
0
+39.61(+1.06%)
Dec 15, 2017
3672
3781
3661
3739
0
+103.80(+2.86%)
Dec 14, 2017
3678
3692
3620
3636
0
-36.95(-1.01%)
Dec 13, 2017
3681
3712
3655
3673
0
-4.12(-0.11%)
Dec 12, 2017
3701
3725
3658
3677
0
-16.29(-0.44%)
Dec 11, 2017
3712
3725
3675
3693
0
-19.37(-0.52%)
Dec 08, 2017
3718
3731
3679
3712
0
+10.73(+0.29%)
Dec 07, 2017
3688
3722
3675
3702
0
+15.46(+0.42%)
Dec 06, 2017
3712
3724
3672
3686
0
-33.64(-0.90%)
Dec 05, 2017
3841
3859
3708
3720
0
-84.39(-2.22%)
Dec 04, 2017
3781
3864
3755
3804
0
+75.52(+2.03%)
Dec 01, 2017
3712
3745
3609
3729
0
+10.09(+0.27%)
Nov 30, 2017
3637
3738
3610
3719
0
+85.50(+2.35%)
Nov 29, 2017
3536
3647
3525
3633
0
+92.44(+2.61%)
Nov 28, 2017
3479
3548
3463
3541
0
+69.71(+2.01%)
Nov 27, 2017
3461
3499
3436
3471
0
+8.09(+0.23%)
Nov 24, 2017
3473
3480
3435
3463
0
+0.26(+0.01%)
Nov 22, 2017
3500
3525
3451
3463
0
-24.06(-0.69%)
Nov 21, 2017
3455
3502
3450
3487
0
+43.31(+1.26%)
Nov 20, 2017
3447
3462
3416
3443
0
+1.70(+0.05%)
Nov 17, 2017
3411
3464
3395
3442
0
+16.23(+0.47%)
Nov 16, 2017
3362
3438
3350
3425
0
+80.32(+2.40%)
Nov 15, 2017
3386
3404
3333
3345
0
-50.45(-1.49%)
Nov 14, 2017
3371
3405
3357
3395
0
+3.28(+0.10%)
Nov 13, 2017
3400
3414
3365
3392
0
-38.53(-1.12%)
Nov 10, 2017
3410
3479
3384
3431
0
+21.89(+0.64%)
Nov 09, 2017
3432
3469
3381
3409
0
-49.03(-1.42%)
Nov 08, 2017
3449
3484
3427
3458
0
-3.24(-0.09%)
Nov 07, 2017
3487
3492
3447
3461
0
-26.32(-0.75%)
Nov 06, 2017
3499
3526
3471
3487
0
-8.79(-0.25%)
Nov 03, 2017
3548
3566
3479
3496
0
-57.50(-1.62%)
Nov 02, 2017
3521
3586
3496
3554
0
+30.37(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.