Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1806 1840 1797 1829 0 +28.26(+1.57%)
Jan 28, 2011 1840 1850 1791 1801 0 -38.27(-2.08%)
Jan 27, 2011 1837 1863 1814 1839 0 +3.77(+0.21%)
Jan 26, 2011 1827 1850 1810 1835 0 +7.88(+0.43%)
Jan 25, 2011 1840 1856 1807 1827 0 -37.32(-2.00%)
Jan 24, 2011 1820 1871 1825 1865 0 +37.78(+2.07%)
Jan 21, 2011 1829 1848 1811 1827 0 +6.35(+0.35%)
Jan 20, 2011 1820 1837 1794 1820 0 -14.16(-0.77%)
Jan 19, 2011 1857 1871 1827 1835 0 -27.10(-1.46%)
Jan 18, 2011 1814 1874 1812 1862 0 +46.65(+2.57%)
Jan 14, 2011 1815 1815 1815 0 +12.21(+0.68%)
Jan 13, 2011 1788 1813 1789 1803 0 +5.63(+0.31%)
Jan 12, 2011 1794 1812 1789 1797 0 +6.02(+0.34%)
Jan 11, 2011 1789 1810 1779 1791 0 +2.72(+0.15%)
Jan 10, 2011 1760 1799 1761 1789 0 +11.76(+0.66%)
Jan 07, 2011 1783 1804 1757 1777 0 -19.61(-1.09%)
Jan 06, 2011 1794 1815 1775 1796 0 -11.04(-0.61%)
Jan 05, 2011 1787 1819 1787 1807 0 +4.27(+0.24%)
Jan 04, 2011 1813 1827 1786 1803 0 -11.80(-0.65%)
Jan 03, 2011 1802 1832 1802 1815 0 +20.39(+1.14%)
Dec 31, 2010 1799 1810 1789 1795 0 -8.06(-0.45%)
Dec 30, 2010 1796 1812 1793 1803 0 +3.52(+0.20%)
Dec 29, 2010 1805 1814 1794 1799 0 -2.51(-0.14%)
Dec 28, 2010 1804 1814 1790 1802 0 -4.10(-0.23%)
Dec 27, 2010 1789 1809 1778 1806 0 +13.07(+0.73%)
Dec 23, 2010 1791 1799 1783 1793 0 +0.52(+0.03%)
Dec 22, 2010 1794 1800 1778 1792 0 -2.08(-0.12%)
Dec 21, 2010 1790 1803 1781 1794 0 +18.88(+1.06%)
Dec 20, 2010 1782 1792 1764 1775 0 -1.36(-0.08%)
Dec 17, 2010 1772 1784 1762 1777 0 +7.26(+0.41%)
Dec 16, 2010 1752 1775 1744 1769 0 +9.26(+0.53%)
Dec 15, 2010 1767 1789 1752 1760 0 -8.38(-0.47%)
Dec 14, 2010 1752 1778 1738 1769 0 +29.14(+1.68%)
Dec 10, 2010 1733 1750 1716 1739 0 +15.10(+0.88%)
Dec 09, 2010 1733 1740 1713 1724 0 +2.90(+0.17%)
Dec 08, 2010 1726 1734 1708 1721 0 -4.26(-0.25%)
Dec 07, 2010 1744 1753 1720 1726 0 +1.75(+0.10%)
Dec 06, 2010 1717 1733 1704 1724 0 +9.90(+0.58%)
Dec 03, 2010 1697 1725 1694 1714 0 +7.35(+0.43%)
Dec 02, 2010 1669 1713 1664 1707 0 +45.02(+2.71%)
Dec 01, 2010 1653 1673 1639 1662 0 +39.28(+2.42%)
Nov 30, 2010 1613 1639 1605 1622 0 -7.54(-0.46%)
Nov 29, 2010 1635 1647 1611 1630 0 -25.76(-1.56%)
Nov 26, 2010 1652 1662 1645 1656 0 -5.95(-0.36%)
Nov 24, 2010 1621 1662 1662 1662 0 +47.32(+2.93%)
Nov 23, 2010 1615 1624 1599 1614 0 -33.22(-2.02%)
Nov 22, 2010 1633 1658 1615 1648 0 +3.67(+0.22%)
Nov 19, 2010 1640 1651 1626 1644 0 +3.59(+0.22%)
Nov 18, 2010 1631 1656 1621 1640 0 +36.28(+2.26%)
Nov 17, 2010 1592 1611 1583 1604 0 +15.70(+0.99%)
Nov 16, 2010 1599 1610 1576 1588 0 -28.32(-1.75%)
Nov 15, 2010 1619 1637 1610 1617 0 +0.56(+0.03%)
Nov 12, 2010 1626 1644 1605 1616 0 -19.39(-1.19%)
Nov 11, 2010 1621 1647 1607 1635 0 -16.82(-1.02%)
Nov 10, 2010 1638 1659 1617 1652 0 +11.01(+0.67%)
Nov 09, 2010 1661 1664 1632 1641 0 -14.24(-0.86%)
Nov 08, 2010 1658 1665 1641 1655 0 -7.75(-0.47%)
Nov 05, 2010 1649 1668 1636 1663 0 +15.63(+0.95%)
Nov 04, 2010 1641 1659 1626 1648 0 +32.92(+2.04%)
Nov 03, 2010 1616 1626 1599 1615 0 +4.31(+0.27%)
Nov 02, 2010 1604 1622 1596 1610 0 +20.67(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.