Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2355 2375 2334 2358 0 -7.27(-0.31%)
Jan 30, 2013 2366 2380 2350 2365 0 -3.96(-0.17%)
Jan 29, 2013 2359 2383 2338 2369 0 +6.63(+0.28%)
Jan 28, 2013 2366 2377 2348 2362 0 -3.83(-0.16%)
Jan 25, 2013 2345 2373 2329 2366 0 +30.37(+1.30%)
Jan 24, 2013 2270 2363 2262 2336 0 +56.98(+2.50%)
Jan 23, 2013 2281 2292 2261 2279 0 -7.21(-0.32%)
Jan 22, 2013 2274 2298 2259 2286 0 +15.45(+0.68%)
Jan 18, 2013 2270 2270 2270 0 -2.62(-0.12%)
Jan 17, 2013 2255 2280 2220 2273 0 +28.68(+1.28%)
Jan 16, 2013 2250 2264 2228 2244 0 -14.72(-0.65%)
Jan 15, 2013 2236 2263 2226 2259 0 +14.82(+0.66%)
Jan 14, 2013 2240 2261 2233 2244 0 +9.74(+0.44%)
Jan 12, 2013 2208 2250 2199 2235 0 +0.00(+0.00%)
Jan 11, 2013 2208 2250 2199 2235 0 +6.50(+0.29%)
Jan 10, 2013 2232 2242 2206 2228 0 -6.59(-0.29%)
Jan 09, 2013 2232 2254 2223 2235 0 +6.98(+0.31%)
Jan 08, 2013 2255 2261 2218 2228 0 -24.89(-1.10%)
Jan 07, 2013 2256 2267 2240 2253 0 -17.41(-0.77%)
Jan 04, 2013 2268 2279 2251 2270 0 +5.74(+0.25%)
Jan 03, 2013 2273 2289 2251 2264 0 -7.18(-0.32%)
Jan 02, 2013 2261 2276 2207 2271 0 +70.08(+3.18%)
Dec 31, 2012 2201 2201 2201 0 +46.52(+2.16%)
Dec 28, 2012 2170 2180 2152 2155 0 -27.87(-1.28%)
Dec 27, 2012 2174 2192 2156 2183 0 +7.19(+0.33%)
Dec 26, 2012 2190 2198 2170 2175 0 -11.96(-0.55%)
Dec 24, 2012 2187 2187 2187 0 -6.58(-0.30%)
Dec 21, 2012 2163 2199 2153 2194 0 +2.89(+0.13%)
Dec 20, 2012 2189 2207 2168 2191 0 +2.64(+0.12%)
Dec 19, 2012 2172 2203 2161 2188 0 +18.31(+0.84%)
Dec 18, 2012 2128 2174 2120 2170 0 +48.87(+2.30%)
Dec 17, 2012 2112 2128 2099 2121 0 +17.88(+0.85%)
Dec 14, 2012 2108 2118 2095 2103 0 -6.90(-0.33%)
Dec 13, 2012 2132 2140 2104 2110 0 -21.62(-1.01%)
Dec 12, 2012 2149 2158 2125 2132 0 -9.57(-0.45%)
Dec 11, 2012 2139 2151 2117 2142 0 +6.77(+0.32%)
Dec 10, 2012 2124 2142 2113 2135 0 +11.53(+0.54%)
Dec 07, 2012 2117 2134 2105 2123 0 +10.59(+0.50%)
Dec 06, 2012 2085 2119 2080 2113 0 -0.88(-0.04%)
Dec 05, 2012 2108 2131 2092 2114 0 +3.19(+0.15%)
Dec 04, 2012 2100 2122 2092 2110 0 -5.42(-0.26%)
Nov 30, 2012 2119 2131 2104 2116 0 -4.48(-0.21%)
Nov 29, 2012 2109 2131 2093 2120 0 +22.25(+1.06%)
Nov 28, 2012 2071 2103 2055 2098 0 +10.67(+0.51%)
Nov 27, 2012 2075 2102 2065 2087 0 +4.24(+0.20%)
Nov 26, 2012 2089 2100 2064 2083 0 -13.01(-0.62%)
Nov 24, 2012 2076 2102 2066 2096 0 +0.00(+0.00%)
Nov 23, 2012 2076 2102 2066 2096 0 +24.96(+1.21%)
Nov 21, 2012 2071 2071 2071 0 -6.27(-0.30%)
Nov 20, 2012 2072 2088 2060 2077 0 +0.16(+0.01%)
Nov 19, 2012 2058 2082 2052 2077 0 +39.66(+1.95%)
Nov 16, 2012 2036 2061 2013 2038 0 +7.87(+0.39%)
Nov 15, 2012 2043 2066 2012 2030 0 -16.22(-0.79%)
Nov 14, 2012 2096 2102 2027 2046 0 -46.20(-2.21%)
Nov 13, 2012 2090 2121 2075 2092 0 -6.24(-0.30%)
Nov 12, 2012 2099 2122 2079 2098 0 -6.11(-0.29%)
Nov 09, 2012 2101 2134 2083 2104 0 +0.51(+0.02%)
Nov 08, 2012 2129 2145 2098 2104 0 -27.30(-1.28%)
Nov 07, 2012 2159 2186 2124 2131 0 -57.33(-2.62%)
Nov 06, 2012 2160 2200 2146 2189 0 +24.55(+1.13%)
Nov 05, 2012 2130 2169 2120 2164 0 +31.11(+1.46%)
Nov 02, 2012 2151 2169 2128 2133 0 -10.23(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.