Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2259 2331 2257 2327 0 +75.36(+3.35%)
Jan 28, 2016 2210 2270 2186 2251 0 +37.37(+1.69%)
Jan 27, 2016 2233 2256 2196 2214 0 -21.39(-0.96%)
Jan 26, 2016 2269 2296 2192 2235 0 +31.48(+1.43%)
Jan 25, 2016 2225 2233 2184 2204 0 -23.99(-1.08%)
Jan 22, 2016 2221 2264 2195 2228 0 +47.22(+2.17%)
Jan 21, 2016 2172 2204 2148 2181 0 +12.24(+0.56%)
Jan 20, 2016 2155 2192 2102 2168 0 -23.99(-1.09%)
Jan 19, 2016 2235 2249 2170 2192 0 -26.39(-1.19%)
Jan 15, 2016 2219 2219 2219 2219 0 -15.84(-0.71%)
Jan 14, 2016 2210 2255 2177 2235 0 +27.09(+1.23%)
Jan 13, 2016 2250 2281 2196 2207 0 -39.88(-1.77%)
Jan 12, 2016 2266 2283 2205 2247 0 -3.94(-0.18%)
Jan 11, 2016 2279 2294 2226 2251 0 -26.08(-1.15%)
Jan 08, 2016 2330 2338 2273 2277 0 -39.28(-1.70%)
Jan 07, 2016 2333 2354 2293 2317 0 -49.93(-2.11%)
Jan 06, 2016 2372 2403 2344 2367 0 -38.36(-1.60%)
Jan 05, 2016 2425 2447 2387 2405 0 -23.50(-0.97%)
Jan 04, 2016 2411 2433 2381 2428 0 -18.85(-0.77%)
Dec 31, 2015 2447 2447 2447 2447 0 -32.88(-1.33%)
Dec 30, 2015 2488 2504 2474 2480 0 -11.70(-0.47%)
Dec 29, 2015 2491 2509 2473 2492 0 +14.27(+0.58%)
Dec 28, 2015 2488 2506 2458 2478 0 -22.93(-0.92%)
Dec 24, 2015 2500 2500 2500 2500 0 -0.22(-0.01%)
Dec 23, 2015 2477 2513 2467 2501 0 +43.62(+1.78%)
Dec 22, 2015 2413 2471 2405 2457 0 +44.85(+1.86%)
Dec 21, 2015 2406 2423 2384 2412 0 +24.86(+1.04%)
Dec 18, 2015 2398 2413 2372 2387 0 -24.15(-1.00%)
Dec 17, 2015 2454 2457 2401 2412 0 -40.09(-1.64%)
Dec 16, 2015 2455 2470 2417 2452 0 +11.14(+0.46%)
Dec 15, 2015 2431 2466 2409 2440 0 +21.26(+0.88%)
Dec 14, 2015 2420 2445 2387 2419 0 -2.35(-0.10%)
Dec 11, 2015 2419 2452 2400 2422 0 -23.74(-0.97%)
Dec 10, 2015 2433 2462 2418 2445 0 +11.85(+0.49%)
Dec 09, 2015 2452 2488 2422 2433 0 -29.09(-1.18%)
Dec 08, 2015 2478 2493 2445 2463 0 -41.58(-1.66%)
Dec 07, 2015 2530 2532 2488 2504 0 -33.64(-1.33%)
Dec 04, 2015 2509 2547 2491 2538 0 +30.51(+1.22%)
Dec 03, 2015 2548 2553 2487 2507 0 -26.20(-1.03%)
Dec 02, 2015 2555 2570 2526 2533 0 -26.21(-1.02%)
Dec 01, 2015 2543 2569 2533 2560 0 +20.95(+0.83%)
Nov 30, 2015 2542 2555 2520 2539 0 +1.01(+0.04%)
Nov 27, 2015 2523 2546 2505 2538 0 +13.88(+0.55%)
Nov 25, 2015 2524 2524 2524 2524 0 +12.22(+0.49%)
Nov 24, 2015 2502 2527 2488 2512 0 -4.38(-0.17%)
Nov 23, 2015 2516 2528 2505 2516 0 -8.36(-0.33%)
Nov 20, 2015 2531 2551 2513 2524 0 +4.41(+0.18%)
Nov 19, 2015 2514 2528 2494 2520 0 +6.60(+0.26%)
Nov 18, 2015 2480 2518 2465 2513 0 +43.12(+1.75%)
Nov 17, 2015 2506 2519 2459 2470 0 -34.52(-1.38%)
Nov 16, 2015 2481 2517 2472 2505 0 +20.51(+0.83%)
Nov 13, 2015 2500 2527 2475 2484 0 -26.39(-1.05%)
Nov 12, 2015 2593 2612 2504 2511 0 -101.66(-3.89%)
Nov 11, 2015 2615 2636 2588 2612 0 +1.81(+0.07%)
Nov 10, 2015 2598 2628 2572 2610 0 +6.64(+0.26%)
Nov 09, 2015 2629 2638 2579 2604 0 -41.84(-1.58%)
Nov 06, 2015 2616 2650 2593 2646 0 +21.91(+0.84%)
Nov 05, 2015 2620 2643 2593 2624 0 -2.21(-0.08%)
Nov 04, 2015 2613 2652 2595 2626 0 +20.75(+0.80%)
Nov 03, 2015 2596 2623 2578 2605 0 +9.19(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.