Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1093 1239 1207 1213 0 -3.39(-0.28%)
Jan 28, 2010 1233 1244 1204 1217 0 -12.50(-1.02%)
Jan 27, 2010 1082 1233 1201 1229 0 +19.53(+1.61%)
Jan 26, 2010 1083 1228 1202 1210 0 -11.28(-0.92%)
Jan 25, 2010 1100 1236 1207 1221 0 +1.97(+0.16%)
Jan 22, 2010 1108 1246 1211 1219 0 -20.07(-1.62%)
Jan 21, 2010 1263 1273 1231 1239 0 -68.33(-5.23%)
Jan 20, 2010 1289 1320 1292 1307 0 -12.84(-0.97%)
Jan 19, 2010 1285 1332 1297 1320 0 +12.34(+0.94%)
Jan 15, 2010 1308 1308 1308 0 -14.59(-1.10%)
Jan 14, 2010 1290 1330 1305 1322 0 +7.12(+0.54%)
Jan 13, 2010 1300 1320 1289 1315 0 +18.53(+1.43%)
Jan 12, 2010 1278 1314 1287 1297 0 -11.96(-0.91%)
Jan 11, 2010 1296 1328 1298 1309 0 -8.17(-0.62%)
Jan 08, 2010 1284 1324 1299 1317 0 +3.84(+0.29%)
Jan 07, 2010 1284 1322 1292 1313 0 +2.60(+0.20%)
Jan 06, 2010 1311 1326 1295 1310 0 +0.29(+0.02%)
Jan 05, 2010 1315 1325 1294 1310 0 -6.55(-0.50%)
Jan 04, 2010 1314 1327 1301 1317 0 +14.49(+1.11%)
Dec 31, 2009 1302 1302 1302 0 -8.89(-0.68%)
Dec 30, 2009 1284 1318 1298 1311 0 +0.04(+0.00%)
Dec 29, 2009 1287 1321 1301 1311 0 +4.36(+0.33%)
Dec 28, 2009 1285 1316 1295 1307 0 +2.14(+0.16%)
Dec 24, 2009 1279 1312 1295 1305 0 +3.57(+0.27%)
Dec 23, 2009 1278 1312 1289 1301 0 +1.02(+0.08%)
Dec 22, 2009 1278 1314 1289 1300 0 +2.41(+0.19%)
Dec 21, 2009 1278 1314 1285 1298 0 +1.19(+0.09%)
Dec 18, 2009 1267 1316 1274 1296 0 +14.03(+1.09%)
Dec 17, 2009 1260 1294 1269 1282 0 -8.52(-0.66%)
Dec 16, 2009 1263 1300 1277 1291 0 +7.69(+0.60%)
Dec 15, 2009 1256 1296 1269 1283 0 -2.24(-0.17%)
Dec 14, 2009 1277 1290 1271 1285 0 +17.92(+1.41%)
Dec 11, 2009 1249 1280 1256 1267 0 +1.08(+0.09%)
Dec 10, 2009 1241 1278 1251 1266 0 +6.66(+0.53%)
Dec 09, 2009 1227 1267 1236 1260 0 +8.36(+0.67%)
Dec 08, 2009 1234 1265 1240 1251 0 -10.10(-0.80%)
Dec 07, 2009 1238 1276 1248 1261 0 +1.29(+0.10%)
Dec 04, 2009 1242 1278 1238 1260 0 +14.24(+1.14%)
Dec 03, 2009 1244 1276 1242 1246 0 -19.99(-1.58%)
Dec 02, 2009 1239 1283 1254 1266 0 +1.26(+0.10%)
Dec 01, 2009 1228 1273 1242 1265 0 +22.56(+1.82%)
Nov 30, 2009 1206 1250 1220 1242 0 +10.11(+0.82%)
Nov 27, 2009 1202 1245 1219 1232 0 -21.68(-1.73%)
Nov 25, 2009 1254 1254 1254 0 +13.77(+1.11%)
Nov 24, 2009 1219 1252 1229 1240 0 -5.45(-0.44%)
Nov 23, 2009 1213 1256 1230 1245 0 +19.25(+1.57%)
Nov 20, 2009 1202 1235 1215 1226 0 -3.78(-0.31%)
Nov 19, 2009 1213 1254 1211 1230 0 -13.27(-1.07%)
Nov 18, 2009 1252 1262 1232 1243 0 -11.71(-0.93%)
Nov 17, 2009 1225 1262 1238 1255 0 +3.67(+0.29%)
Nov 16, 2009 1227 1265 1235 1251 0 +7.41(+0.60%)
Nov 13, 2009 1212 1252 1227 1244 0 +2.97(+0.24%)
Nov 12, 2009 1231 1267 1233 1241 0 -15.97(-1.27%)
Nov 11, 2009 1244 1276 1247 1257 0 -0.85(-0.07%)
Nov 10, 2009 1236 1271 1246 1258 0 -6.93(-0.55%)
Nov 09, 2009 1232 1276 1242 1265 0 +21.20(+1.71%)
Nov 06, 2009 1202 1251 1216 1243 0 +18.23(+1.49%)
Nov 05, 2009 1192 1238 1203 1225 0 +16.40(+1.36%)
Nov 04, 2009 1188 1232 1198 1209 0 +6.79(+0.56%)
Nov 03, 2009 1173 1213 1169 1202 0 +3.21(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.