Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1112 1121 1105 1114 0 -12.67(-1.12%)
Jan 30, 2017 1128 1131 1114 1126 0 -5.05(-0.45%)
Jan 27, 2017 1131 1135 1124 1131 0 +1.67(+0.15%)
Jan 26, 2017 1135 1139 1125 1130 0 -6.13(-0.54%)
Jan 25, 2017 1138 1145 1128 1136 0 +4.62(+0.41%)
Jan 24, 2017 1125 1134 1119 1131 0 +7.87(+0.70%)
Jan 23, 2017 1123 1129 1116 1123 0 -1.79(-0.16%)
Jan 20, 2017 1120 1128 1115 1125 0 +9.30(+0.83%)
Jan 19, 2017 1120 1124 1111 1116 0 -2.42(-0.22%)
Jan 18, 2017 1119 1125 1110 1118 0 +1.99(+0.18%)
Jan 17, 2017 1116 1124 1109 1116 0 -3.61(-0.32%)
Jan 13, 2017 1120 1120 1120 1120 0 +2.90(+0.26%)
Jan 12, 2017 1113 1121 1103 1117 0 +1.04(+0.09%)
Jan 11, 2017 1110 1119 1105 1116 0 +4.58(+0.41%)
Jan 10, 2017 1113 1122 1106 1111 0 -1.36(-0.12%)
Jan 09, 2017 1116 1122 1109 1113 0 -2.99(-0.27%)
Jan 06, 2017 1112 1121 1105 1116 0 +6.01(+0.54%)
Jan 05, 2017 1107 1120 1101 1110 0 +4.36(+0.39%)
Jan 04, 2017 1092 1109 1089 1105 0 +13.58(+1.24%)
Jan 03, 2017 1086 1100 1079 1092 0 +14.58(+1.35%)
Dec 30, 2016 1077 1077 1077 1077 0 -5.54(-0.51%)
Dec 29, 2016 1082 1089 1077 1083 0 +2.60(+0.24%)
Dec 28, 2016 1088 1091 1077 1080 0 -8.70(-0.80%)
Dec 27, 2016 1087 1097 1084 1089 0 +2.20(+0.20%)
Dec 23, 2016 1087 1087 1087 1087 0 +1.46(+0.13%)
Dec 22, 2016 1090 1093 1076 1085 0 -4.09(-0.38%)
Dec 21, 2016 1093 1098 1086 1089 0 -3.95(-0.36%)
Dec 20, 2016 1091 1097 1082 1093 0 +6.36(+0.59%)
Dec 19, 2016 1088 1095 1083 1087 0 +0.09(+0.01%)
Dec 16, 2016 1097 1101 1082 1087 0 -7.89(-0.72%)
Dec 15, 2016 1093 1107 1087 1095 0 +9.25(+0.85%)
Dec 14, 2016 1089 1102 1081 1085 0 -5.03(-0.46%)
Dec 13, 2016 1090 1100 1083 1091 0 +3.44(+0.32%)
Dec 12, 2016 1093 1098 1082 1087 0 -7.50(-0.69%)
Dec 09, 2016 1094 1102 1087 1095 0 +1.30(+0.12%)
Dec 08, 2016 1092 1100 1081 1093 0 +1.36(+0.12%)
Dec 07, 2016 1072 1095 1067 1092 0 +24.16(+2.26%)
Dec 06, 2016 1076 1080 1060 1068 0 -5.04(-0.47%)
Dec 05, 2016 1061 1077 1059 1073 0 +18.01(+1.71%)
Dec 02, 2016 1050 1061 1044 1055 0 +5.25(+0.50%)
Dec 01, 2016 1068 1072 1042 1050 0 -16.64(-1.56%)
Nov 30, 2016 1083 1089 1061 1066 0 -17.35(-1.60%)
Nov 29, 2016 1084 1091 1078 1084 0 +0.70(+0.06%)
Nov 28, 2016 1093 1097 1079 1083 0 -12.80(-1.17%)
Nov 25, 2016 1091 1099 1086 1096 0 +6.87(+0.63%)
Nov 23, 2016 1089 1089 1089 1089 0 -2.91(-0.27%)
Nov 22, 2016 1091 1097 1079 1092 0 +1.27(+0.12%)
Nov 21, 2016 1083 1093 1079 1090 0 +9.58(+0.89%)
Nov 18, 2016 1077 1086 1072 1081 0 +4.59(+0.43%)
Nov 17, 2016 1071 1083 1065 1076 0 +7.93(+0.74%)
Nov 16, 2016 1056 1071 1053 1068 0 +11.48(+1.09%)
Nov 15, 2016 1049 1065 1045 1057 0 +7.79(+0.74%)
Nov 14, 2016 1074 1079 1039 1049 0 -21.24(-1.98%)
Nov 11, 2016 1065 1079 1058 1070 0 +0.79(+0.07%)
Nov 10, 2016 1084 1093 1055 1069 0 -10.95(-1.01%)
Nov 09, 2016 1063 1085 1053 1080 0 +3.87(+0.36%)
Nov 08, 2016 1074 1084 1068 1077 0 +0.95(+0.09%)
Nov 07, 2016 1067 1079 1063 1076 0 +23.03(+2.19%)
Nov 04, 2016 1057 1065 1050 1053 0 -2.88(-0.27%)
Nov 03, 2016 1056 1064 1052 1055 0 -1.76(-0.17%)
Nov 02, 2016 1062 1069 1055 1057 0 -9.72(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.