Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 835.05 841.52 795.53 810.02 0 -20.36(-2.45%)
Jan 30, 2012 858.55 861.21 825.24 830.37 0 -33.28(-3.85%)
Jan 27, 2012 855.03 872.92 842.02 863.66 0 +6.87(+0.80%)
Jan 26, 2012 858.16 871.66 845.71 856.79 0 -0.54(-0.06%)
Jan 25, 2012 844.82 864.66 841.70 857.33 0 +8.91(+1.05%)
Jan 24, 2012 831.05 855.76 820.01 848.42 0 +2.36(+0.28%)
Jan 23, 2012 840.04 861.11 837.03 846.06 0 -1.50(-0.18%)
Jan 20, 2012 832.45 860.08 829.99 847.56 0 +7.04(+0.84%)
Jan 19, 2012 795.86 850.04 796.66 840.52 0 +42.06(+5.27%)
Jan 18, 2012 780.55 805.43 769.65 798.46 0 +23.08(+2.98%)
Jan 17, 2012 799.67 812.75 769.37 775.39 0 -11.57(-1.47%)
Jan 13, 2012 786.96 786.96 786.96 0 +2.96(+0.38%)
Jan 12, 2012 764.50 793.53 758.52 784.00 0 +14.28(+1.85%)
Jan 11, 2012 761.45 780.32 760.47 769.73 0 -0.96(-0.12%)
Jan 10, 2012 775.69 790.74 761.89 770.69 0 +0.95(+0.12%)
Jan 09, 2012 771.32 796.75 749.80 769.74 0 -2.59(-0.34%)
Jan 06, 2012 777.41 792.33 763.43 772.33 0 -13.50(-1.72%)
Jan 05, 2012 779.70 803.56 769.60 785.84 0 -5.55(-0.70%)
Jan 04, 2012 786.02 804.89 773.45 791.39 0 +21.04(+2.73%)
Dec 30, 2011 762.88 790.35 764.09 770.35 0 -1.34(-0.17%)
Dec 29, 2011 758.64 778.15 757.00 771.68 0 +4.91(+0.64%)
Dec 28, 2011 764.33 779.34 756.87 766.77 0 -7.87(-1.02%)
Dec 27, 2011 767.23 783.03 766.40 774.64 0 -3.21(-0.41%)
Dec 23, 2011 777.86 777.86 777.86 0 +13.27(+1.74%)
Dec 21, 2011 768.05 783.35 750.81 764.59 0 -14.75(-1.89%)
Dec 20, 2011 759.18 785.34 754.47 779.34 0 +25.59(+3.40%)
Dec 19, 2011 762.07 780.51 752.39 753.74 0 -15.58(-2.02%)
Dec 16, 2011 761.94 786.41 759.04 769.32 0 +0.25(+0.03%)
Dec 15, 2011 768.10 787.43 761.15 769.07 0 +0.25(+0.03%)
Dec 14, 2011 766.00 783.28 758.47 768.82 0 -14.04(-1.79%)
Dec 13, 2011 777.38 807.75 773.91 782.86 0 -0.54(-0.07%)
Dec 12, 2011 762.68 790.69 760.49 783.40 0 +4.91(+0.63%)
Dec 09, 2011 766.84 789.65 760.49 778.49 0 +8.85(+1.15%)
Dec 08, 2011 797.84 813.46 762.45 769.64 0 -43.45(-5.34%)
Dec 07, 2011 806.77 822.02 803.26 813.09 0 -6.90(-0.84%)
Dec 06, 2011 821.79 840.58 811.52 819.99 0 -12.92(-1.55%)
Dec 05, 2011 831.75 846.37 817.90 832.91 0 -5.10(-0.61%)
Dec 02, 2011 840.59 868.39 828.82 838.01 0 +1.91(+0.23%)
Dec 01, 2011 846.45 864.82 825.32 836.10 0 -14.75(-1.73%)
Nov 30, 2011 858.28 883.91 836.38 850.85 0 +11.65(+1.39%)
Nov 29, 2011 846.08 861.56 829.47 839.20 0 -17.35(-2.03%)
Nov 28, 2011 848.92 876.38 845.15 856.55 0 +28.83(+3.48%)
Nov 25, 2011 814.02 843.81 809.07 827.72 0 -0.63(-0.08%)
Nov 23, 2011 828.36 828.36 828.36 0 -29.85(-3.48%)
Nov 22, 2011 834.63 868.95 831.53 858.21 0 +17.14(+2.04%)
Nov 21, 2011 814.80 845.90 789.95 841.07 0 -3.55(-0.42%)
Nov 18, 2011 869.27 878.22 834.23 844.62 0 -23.66(-2.72%)
Nov 17, 2011 872.82 912.21 859.38 868.28 0 -12.65(-1.44%)
Nov 16, 2011 885.02 904.28 864.52 880.93 0 -14.39(-1.61%)
Nov 15, 2011 921.40 938.98 881.55 895.32 0 -39.94(-4.27%)
Nov 14, 2011 930.81 952.32 901.33 935.26 0 -80.87(-7.96%)
Nov 11, 2011 995.40 1030 990.65 1016 0 +25.07(+2.53%)
Nov 10, 2011 990.28 1024 974.17 991.06 0 +10.77(+1.10%)
Nov 09, 2011 1004 1021 976.90 980.29 0 -49.80(-4.83%)
Nov 08, 2011 1048 1059 1011 1030 0 -7.64(-0.74%)
Nov 07, 2011 1039 1060 1025 1038 0 -10.85(-1.03%)
Nov 04, 2011 1038 1068 1029 1049 0 -3.04(-0.29%)
Nov 03, 2011 1064 1083 1031 1052 0 -3.65(-0.35%)
Nov 02, 2011 1030 1060 1023 1055 0 +33.97(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.