Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1204 1243 1199 1227 0 -4.35(-0.35%)
Jan 30, 2014 1232 1253 1219 1232 0 +18.47(+1.52%)
Jan 29, 2014 1231 1241 1197 1213 0 -21.88(-1.77%)
Jan 28, 2014 1208 1252 1201 1235 0 +42.89(+3.60%)
Jan 27, 2014 1230 1243 1151 1192 0 -33.99(-2.77%)
Jan 24, 2014 1249 1263 1214 1226 0 -30.52(-2.43%)
Jan 23, 2014 1256 1297 1218 1257 0 -44.22(-3.40%)
Jan 22, 2014 1294 1317 1282 1301 0 +22.10(+1.73%)
Jan 21, 2014 1257 1291 1251 1279 0 +34.75(+2.79%)
Jan 17, 2014 1244 1244 1244 0 -10.07(-0.80%)
Jan 16, 2014 1263 1273 1228 1254 0 +16.32(+1.32%)
Jan 15, 2014 1237 1267 1223 1238 0 -26.34(-2.08%)
Jan 14, 2014 1200 1273 1226 1264 0 +27.98(+2.26%)
Jan 13, 2014 1213 1282 1220 1236 0 -13.82(-1.11%)
Jan 10, 2014 1288 1297 1219 1250 0 -29.36(-2.30%)
Jan 09, 2014 1308 1359 1239 1279 0 -74.88(-5.53%)
Jan 08, 2014 1387 1408 1333 1354 0 -26.34(-1.91%)
Jan 07, 2014 1357 1403 1352 1380 0 +34.39(+2.55%)
Jan 06, 2014 1382 1392 1342 1346 0 -33.95(-2.46%)
Jan 03, 2014 1444 1456 1357 1380 0 -64.46(-4.46%)
Jan 02, 2014 1454 1466 1426 1444 0 -13.75(-0.94%)
Dec 31, 2013 1458 1458 1458 0 -26.11(-1.76%)
Dec 30, 2013 1506 1520 1462 1484 0 -20.49(-1.36%)
Dec 27, 2013 1476 1520 1464 1505 0 +33.09(+2.25%)
Dec 26, 2013 1480 1494 1463 1472 0 -9.85(-0.66%)
Dec 24, 2013 1482 1482 1482 0 +10.13(+0.69%)
Dec 23, 2013 1436 1483 1421 1471 0 +40.33(+2.82%)
Dec 20, 2013 1402 1438 1384 1431 0 +24.83(+1.77%)
Dec 19, 2013 1417 1426 1391 1406 0 -9.36(-0.66%)
Dec 18, 2013 1387 1430 1373 1416 0 +28.15(+2.03%)
Dec 17, 2013 1385 1401 1370 1387 0 +1.35(+0.10%)
Dec 16, 2013 1396 1416 1373 1386 0 -4.30(-0.31%)
Dec 13, 2013 1382 1415 1367 1390 0 +21.76(+1.59%)
Dec 12, 2013 1378 1404 1352 1369 0 -6.50(-0.47%)
Dec 11, 2013 1433 1448 1370 1375 0 -51.66(-3.62%)
Dec 10, 2013 1398 1443 1381 1427 0 +42.26(+3.05%)
Dec 09, 2013 1382 1396 1361 1385 0 -4.92(-0.35%)
Dec 06, 2013 1398 1409 1372 1389 0 -1.08(-0.08%)
Dec 05, 2013 1381 1405 1360 1391 0 +2.35(+0.17%)
Dec 04, 2013 1377 1400 1358 1388 0 +1.28(+0.09%)
Dec 03, 2013 1378 1405 1373 1387 0 +4.54(+0.33%)
Dec 02, 2013 1400 1404 1357 1382 0 -52.30(-3.65%)
Nov 29, 2013 1436 1456 1420 1435 0 +13.04(+0.92%)
Nov 27, 2013 1422 1422 1422 0 +14.38(+1.02%)
Nov 26, 2013 1373 1424 1359 1407 0 +31.84(+2.31%)
Nov 25, 2013 1401 1410 1366 1375 0 -23.25(-1.66%)
Nov 22, 2013 1413 1424 1388 1399 0 -15.23(-1.08%)
Nov 21, 2013 1435 1453 1383 1414 0 -16.27(-1.14%)
Nov 20, 2013 1443 1470 1421 1430 0 -15.47(-1.07%)
Nov 19, 2013 1510 1525 1421 1446 0 -55.75(-3.71%)
Nov 18, 2013 1551 1559 1494 1501 0 -41.55(-2.69%)
Nov 15, 2013 1520 1555 1507 1543 0 +42.93(+2.86%)
Nov 14, 2013 1506 1511 1477 1500 0 +29.58(+2.01%)
Nov 12, 2013 1483 1511 1445 1470 0 -13.03(-0.88%)
Nov 11, 2013 1491 1512 1473 1483 0 -1.41(-0.09%)
Nov 08, 2013 1448 1502 1444 1485 0 +37.47(+2.59%)
Nov 07, 2013 1524 1530 1433 1447 0 -65.83(-4.35%)
Nov 06, 2013 1548 1612 1484 1513 0 -101.34(-6.28%)
Nov 05, 2013 1619 1635 1588 1615 0 +5.68(+0.35%)
Nov 04, 2013 1567 1616 1557 1609 0 +65.99(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.