Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Data Storage Devices Sector
(CIX:
MSECTOR813
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
1723
1760
1714
1755
0
+40.93(+2.39%)
Jan 28, 2016
1698
1722
1692
1714
0
+19.33(+1.14%)
Jan 27, 2016
1694
1725
1685
1694
0
-31.05(-1.80%)
Jan 26, 2016
1712
1731
1705
1725
0
+26.58(+1.56%)
Jan 25, 2016
1723
1727
1695
1699
0
-29.73(-1.72%)
Jan 22, 2016
1723
1743
1713
1729
0
+27.89(+1.64%)
Jan 21, 2016
1721
1738
1692
1701
0
-6.27(-0.37%)
Jan 20, 2016
1699
1719
1669
1707
0
-14.15(-0.82%)
Jan 19, 2016
1762
1776
1715
1721
0
-44.65(-2.53%)
Jan 15, 2016
1766
1766
1766
1766
0
+6.18(+0.35%)
Jan 14, 2016
1731
1767
1717
1760
0
+35.37(+2.05%)
Jan 13, 2016
1757
1772
1721
1724
0
-30.49(-1.74%)
Jan 12, 2016
1758
1772
1730
1755
0
+10.96(+0.63%)
Jan 11, 2016
1758
1772
1735
1744
0
-7.28(-0.42%)
Jan 08, 2016
1783
1795
1747
1751
0
-28.17(-1.58%)
Jan 07, 2016
1795
1809
1764
1779
0
-40.13(-2.21%)
Jan 06, 2016
1820
1846
1812
1819
0
-24.44(-1.33%)
Jan 05, 2016
1861
1874
1841
1844
0
-17.87(-0.96%)
Jan 04, 2016
1847
1869
1839
1862
0
-9.97(-0.53%)
Dec 31, 2015
1872
1872
1872
1872
0
-7.29(-0.39%)
Dec 30, 2015
1884
1894
1875
1879
0
-15.47(-0.82%)
Dec 29, 2015
1894
1903
1884
1894
0
+8.54(+0.45%)
Dec 28, 2015
1884
1895
1876
1886
0
-5.34(-0.28%)
Dec 24, 2015
1891
1891
1891
1891
0
-1.01(-0.05%)
Dec 23, 2015
1873
1898
1869
1892
0
+21.41(+1.14%)
Dec 22, 2015
1844
1879
1837
1871
0
+4.81(+0.26%)
Dec 21, 2015
1874
1880
1848
1866
0
+9.77(+0.53%)
Dec 18, 2015
1868
1886
1852
1856
0
-21.05(-1.12%)
Dec 17, 2015
1908
1914
1869
1877
0
-33.04(-1.73%)
Dec 16, 2015
1907
1920
1887
1910
0
+12.59(+0.66%)
Dec 15, 2015
1895
1915
1887
1898
0
+9.68(+0.51%)
Dec 14, 2015
1906
1913
1872
1888
0
-14.73(-0.77%)
Dec 11, 2015
1905
1923
1891
1903
0
-26.23(-1.36%)
Dec 10, 2015
1924
1944
1920
1929
0
+4.89(+0.25%)
Dec 09, 2015
1925
1951
1912
1924
0
-11.12(-0.57%)
Dec 08, 2015
1937
1956
1930
1935
0
-14.35(-0.74%)
Dec 07, 2015
1937
1964
1927
1950
0
+7.41(+0.38%)
Dec 04, 2015
1921
1946
1915
1942
0
+26.02(+1.36%)
Dec 03, 2015
1945
1949
1907
1916
0
-19.89(-1.03%)
Dec 02, 2015
1925
1952
1918
1936
0
+11.21(+0.58%)
Dec 01, 2015
1901
1928
1894
1925
0
+17.67(+0.93%)
Nov 30, 2015
1909
1928
1902
1907
0
-3.33(-0.17%)
Nov 27, 2015
1912
1922
1906
1910
0
-1.03(-0.05%)
Nov 25, 2015
1911
1911
1911
1911
0
-3.95(-0.21%)
Nov 24, 2015
1891
1929
1885
1915
0
+2.17(+0.11%)
Nov 23, 2015
1913
1928
1911
1913
0
+4.07(+0.21%)
Nov 20, 2015
1912
1916
1907
1909
0
+14.35(+0.76%)
Nov 19, 2015
1902
1916
1882
1895
0
-6.78(-0.36%)
Nov 18, 2015
1898
1914
1878
1902
0
+5.11(+0.27%)
Nov 17, 2015
1905
1927
1890
1896
0
-6.63(-0.35%)
Nov 16, 2015
1882
1911
1879
1903
0
+16.07(+0.85%)
Nov 13, 2015
1892
1906
1873
1887
0
-9.38(-0.49%)
Nov 12, 2015
1918
1930
1888
1896
0
-33.96(-1.76%)
Nov 11, 2015
1920
1957
1903
1930
0
+0.55(+0.03%)
Nov 10, 2015
1967
1981
1922
1930
0
-43.56(-2.21%)
Nov 09, 2015
1980
1990
1966
1973
0
-14.30(-0.72%)
Nov 06, 2015
1973
2001
1962
1988
0
+10.39(+0.53%)
Nov 05, 2015
1988
2001
1962
1977
0
-19.84(-0.99%)
Nov 04, 2015
2002
2008
1987
1997
0
-8.10(-0.40%)
Nov 03, 2015
2002
2015
1991
2005
0
-0.66(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.