Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 2219 2255 2217 2233 0 -6.08(-0.27%)
Jan 13, 2021 2238 2269 2230 2239 0 +43.92(+2.00%)
Dec 23, 2020 2200 2208 2186 2196 0 -6.36(-0.29%)
Dec 22, 2020 2191 2221 2190 2202 0 -9.41(-0.43%)
Dec 21, 2020 2191 2215 2170 2211 0 -27.21(-1.22%)
Dec 18, 2020 2211 2245 2205 2239 0 +31.09(+1.41%)
Dec 17, 2020 2211 2213 2196 2207 0 +5.31(+0.24%)
Dec 16, 2020 2201 2223 2193 2202 0 -0.49(-0.02%)
Dec 15, 2020 2187 2206 2173 2203 0 +23.73(+1.09%)
Dec 14, 2020 2181 2212 2174 2179 0 -2.82(-0.13%)
Dec 11, 2020 2162 2183 2151 2182 0 -0.34(-0.02%)
Dec 10, 2020 2190 2196 2170 2182 0 -16.22(-0.74%)
Dec 09, 2020 2188 2206 2181 2198 0 +15.37(+0.70%)
Dec 08, 2020 2174 2191 2160 2183 0 -0.73(-0.03%)
Dec 07, 2020 2181 2192 2162 2184 0 -0.82(-0.04%)
Dec 04, 2020 2160 2191 2159 2184 0 +14.64(+0.67%)
Dec 03, 2020 2154 2172 2145 2170 0 +10.23(+0.47%)
Dec 02, 2020 2137 2164 2134 2160 0 +15.12(+0.71%)
Dec 01, 2020 2119 2170 2119 2144 0 +25.09(+1.18%)
Nov 30, 2020 2094 2123 2090 2119 0 +12.47(+0.59%)
Nov 27, 2020 2113 2120 2102 2107 0 +10.36(+0.49%)
Nov 25, 2020 2111 2112 2082 2097 0 -6.33(-0.30%)
Nov 24, 2020 2080 2108 2068 2103 0 +47.03(+2.29%)
Nov 23, 2020 2026 2064 2025 2056 0 +32.75(+1.62%)
Nov 20, 2020 2028 2045 2020 2023 0 -10.95(-0.54%)
Nov 19, 2020 2025 2044 2014 2034 0 -6.73(-0.33%)
Nov 18, 2020 2069 2086 2037 2041 0 -27.41(-1.33%)
Nov 17, 2020 2070 2091 2055 2068 0 -14.56(-0.70%)
Nov 16, 2020 2061 2102 2042 2083 0 +39.21(+1.92%)
Nov 13, 2020 2033 2050 2001 2044 0 +129.67(+6.78%)
Nov 12, 2020 1929 1949 1900 1914 0 -31.98(-1.64%)
Nov 11, 2020 1931 1952 1903 1946 0 +28.87(+1.51%)
Nov 10, 2020 1893 1932 1890 1917 0 +24.69(+1.30%)
Nov 09, 2020 1972 1990 1888 1892 0 +35.63(+1.92%)
Nov 06, 2020 1858 1860 1835 1857 0 +14.26(+0.77%)
Nov 05, 2020 1832 1846 1826 1842 0 +33.38(+1.85%)
Nov 04, 2020 1832 1845 1805 1809 0 -5.51(-0.30%)
Nov 03, 2020 1798 1847 1795 1814 0 +38.87(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.