Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 927.40 949.38 893.54 904.20 0 -5.16(-0.57%)
Jan 29, 2009 932.03 939.02 897.91 909.35 0 -30.92(-3.29%)
Jan 28, 2009 931.67 950.11 920.72 940.27 0 +21.80(+2.37%)
Jan 27, 2009 910.39 932.98 898.02 918.47 0 +11.42(+1.26%)
Jan 26, 2009 888.65 926.98 881.79 907.05 0 +22.32(+2.52%)
Jan 23, 2009 873.73 899.49 858.47 884.72 0 +2.46(+0.28%)
Jan 22, 2009 889.06 908.23 863.83 882.26 0 -21.48(-2.38%)
Jan 21, 2009 880.06 912.05 857.72 903.75 0 +31.82(+3.65%)
Jan 20, 2009 910.08 925.39 867.26 871.92 0 -46.88(-5.10%)
Jan 19, 2009 920.52 930.36 890.49 918.80 0 +1.87(+0.20%)
Jan 16, 2009 919.67 929.51 889.13 916.93 0 +9.83(+1.08%)
Jan 15, 2009 894.14 917.41 870.60 907.10 0 +6.99(+0.78%)
Jan 14, 2009 921.60 929.79 883.42 900.11 0 -33.11(-3.55%)
Jan 13, 2009 922.79 951.05 906.37 933.22 0 +8.66(+0.94%)
Jan 12, 2009 931.31 951.38 903.22 924.56 0 +11.07(+1.21%)
Jan 09, 2009 929.10 937.39 899.10 913.50 0 -19.11(-2.05%)
Jan 08, 2009 930.51 947.86 915.38 932.60 0 -3.39(-0.36%)
Jan 07, 2009 945.54 959.58 915.48 935.99 0 -165.66(-15.04%)
Jan 06, 2009 1081 1121 1059 1102 0 +33.09(+3.10%)
Jan 05, 2009 1057 1081 1040 1069 0 +3.40(+0.32%)
Jan 02, 2009 1036 1075 1018 1065 0 +32.13(+3.11%)
Jan 01, 2009 1006 1043 994.99 1033 0 +0.00(+0.00%)
Dec 31, 2008 1006 1043 994.99 1033 0 +33.76(+3.38%)
Dec 30, 2008 976.69 1007 963.14 999.27 0 +33.04(+3.42%)
Dec 29, 2008 966.19 982.89 942.36 966.23 0 +5.35(+0.56%)
Dec 26, 2008 950.02 975.06 936.68 960.88 0 +15.10(+1.60%)
Dec 25, 2008 936.60 961.10 923.61 945.78 0 +0.00(+0.00%)
Dec 24, 2008 936.60 961.10 923.61 945.78 0 +6.42(+0.68%)
Dec 23, 2008 957.72 981.01 911.70 939.35 0 -25.79(-2.67%)
Dec 22, 2008 969.93 986.21 931.50 965.14 0 -2.27(-0.23%)
Dec 19, 2008 975.15 1001 946.48 967.41 0 -6.34(-0.65%)
Dec 18, 2008 969.06 999.53 946.26 973.75 0 +7.40(+0.77%)
Dec 17, 2008 927.64 985.54 912.32 966.35 0 +57.51(+6.33%)
Dec 16, 2008 893.48 929.00 854.81 908.84 0 -74.29(-7.56%)
Dec 15, 2008 1004 1016 961.61 983.13 0 -16.82(-1.68%)
Dec 12, 2008 942.26 1005 930.39 999.95 0 +34.25(+3.55%)
Dec 11, 2008 976.58 1010 950.65 965.70 0 -21.84(-2.21%)
Dec 10, 2008 993.31 1012 966.36 987.54 0 +5.79(+0.59%)
Dec 09, 2008 998.52 1018 969.36 981.75 0 -19.28(-1.93%)
Dec 08, 2008 993.55 1022 975.61 1001 0 +25.83(+2.65%)
Dec 05, 2008 936.25 984.73 900.13 975.20 0 +35.00(+3.72%)
Dec 04, 2008 968.30 1001 920.47 940.20 0 -46.54(-4.72%)
Dec 03, 2008 959.39 999.27 919.85 986.74 0 +22.12(+2.29%)
Dec 02, 2008 927.73 970.83 912.41 964.62 0 +51.34(+5.62%)
Dec 01, 2008 986.92 996.32 910.09 913.27 0 -86.59(-8.66%)
Nov 28, 2008 972.34 1005 961.87 999.86 0 +18.57(+1.89%)
Nov 27, 2008 946.14 997.99 933.52 981.29 0 +0.00(+0.00%)
Nov 26, 2008 946.14 997.99 933.52 981.29 0 +16.28(+1.69%)
Nov 25, 2008 961.65 986.24 926.20 965.01 0 +3.68(+0.38%)
Nov 24, 2008 927.98 974.53 899.36 961.34 0 +49.96(+5.48%)
Nov 21, 2008 884.57 924.15 838.20 911.38 0 +43.78(+5.05%)
Nov 20, 2008 905.84 931.16 856.31 867.60 0 -49.80(-5.43%)
Nov 19, 2008 969.34 993.34 913.51 917.40 0 -50.99(-5.27%)
Nov 18, 2008 977.18 1001 934.94 968.39 0 -8.85(-0.91%)
Nov 17, 2008 977.28 1011 957.52 977.24 0 -12.91(-1.30%)
Nov 14, 2008 1028 1062 979.62 990.15 0 -62.62(-5.95%)
Nov 13, 2008 982.53 1063 941.62 1053 0 +72.71(+7.42%)
Nov 12, 2008 1036 1049 972.37 980.06 0 -72.12(-6.85%)
Nov 11, 2008 1069 1087 1026 1052 0 -30.92(-2.85%)
Nov 10, 2008 1113 1132 1054 1083 0 -4.24(-0.39%)
Nov 07, 2008 1052 1110 1034 1087 0 +41.86(+4.00%)
Nov 06, 2008 1093 1103 1030 1045 0 -69.76(-6.26%)
Nov 05, 2008 1155 1169 1107 1115 0 -45.92(-3.95%)
Nov 04, 2008 1176 1195 1128 1161 0 +10.79(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.