Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2110 2192 2070 2162 0 +46.22(+2.18%)
Jan 30, 2014 2066 2131 2067 2116 0 +58.79(+2.86%)
Jan 29, 2014 2055 2083 2029 2057 0 -15.94(-0.77%)
Jan 28, 2014 2064 2084 2046 2073 0 +11.47(+0.56%)
Jan 27, 2014 2100 2117 2045 2061 0 -38.79(-1.85%)
Jan 24, 2014 2147 2161 2089 2100 0 -60.27(-2.79%)
Jan 23, 2014 2179 2189 2134 2160 0 -28.97(-1.32%)
Jan 22, 2014 2151 2209 2158 2189 0 +15.78(+0.73%)
Jan 21, 2014 2173 2191 2148 2174 0 +13.40(+0.62%)
Jan 17, 2014 2160 2160 2160 0 -22.52(-1.03%)
Jan 16, 2014 2200 2213 2154 2183 0 -24.25(-1.10%)
Jan 15, 2014 2190 2223 2182 2207 0 +16.75(+0.76%)
Jan 14, 2014 2162 2200 2146 2190 0 +36.58(+1.70%)
Jan 13, 2014 2181 2198 2143 2154 0 -21.93(-1.01%)
Jan 10, 2014 2171 2190 2153 2175 0 +9.69(+0.45%)
Jan 09, 2014 2172 2183 2146 2166 0 -1.49(-0.07%)
Jan 08, 2014 2165 2190 2150 2167 0 +1.68(+0.08%)
Jan 07, 2014 2157 2184 2143 2166 0 +18.51(+0.86%)
Jan 06, 2014 2161 2173 2128 2147 0 -2.52(-0.12%)
Jan 03, 2014 2139 2167 2128 2150 0 +11.93(+0.56%)
Jan 02, 2014 2149 2160 2123 2138 0 -19.55(-0.91%)
Dec 31, 2013 2157 2157 2157 0 +4.17(+0.19%)
Dec 30, 2013 2156 2168 2140 2153 0 +0.05(+0.00%)
Dec 27, 2013 2154 2165 2134 2153 0 +5.49(+0.26%)
Dec 26, 2013 2151 2164 2132 2148 0 -1.04(-0.05%)
Dec 24, 2013 2149 2149 2149 0 +13.99(+0.66%)
Dec 23, 2013 2142 2163 2116 2135 0 -0.75(-0.04%)
Dec 20, 2013 2107 2142 2085 2135 0 +33.76(+1.61%)
Dec 19, 2013 2095 2118 2080 2102 0 +8.39(+0.40%)
Dec 18, 2013 2074 2100 2045 2093 0 +24.36(+1.18%)
Dec 17, 2013 2062 2084 2048 2069 0 +5.31(+0.26%)
Dec 16, 2013 2046 2076 2034 2063 0 +26.98(+1.32%)
Dec 13, 2013 2012 2057 2015 2037 0 +10.21(+0.50%)
Dec 12, 2013 2026 2043 2004 2026 0 -4.79(-0.24%)
Dec 11, 2013 2053 2065 2024 2031 0 -18.72(-0.91%)
Dec 10, 2013 2048 2079 2038 2050 0 -2.74(-0.13%)
Dec 09, 2013 2070 2080 2036 2053 0 -14.39(-0.70%)
Dec 06, 2013 2030 2082 2022 2067 0 +50.24(+2.49%)
Dec 05, 2013 2005 2039 2000 2017 0 -14.05(-0.69%)
Dec 04, 2013 2006 2056 1999 2031 0 +1.59(+0.08%)
Dec 03, 2013 2031 2057 2001 2029 0 -5.54(-0.27%)
Dec 02, 2013 2051 2064 2018 2035 0 -16.07(-0.78%)
Nov 29, 2013 2038 2068 2038 2051 0 +2.13(+0.10%)
Nov 27, 2013 2049 2049 2049 0 +12.86(+0.63%)
Nov 26, 2013 2017 2050 2012 2036 0 +4.50(+0.22%)
Nov 25, 2013 2050 2059 2018 2031 0 -18.63(-0.91%)
Nov 22, 2013 2060 2068 2038 2050 0 -8.84(-0.43%)
Nov 21, 2013 2033 2070 2027 2059 0 +32.89(+1.62%)
Nov 20, 2013 2032 2053 2010 2026 0 -4.30(-0.21%)
Nov 19, 2013 2055 2072 2019 2030 0 -25.86(-1.26%)
Nov 18, 2013 2080 2091 2048 2056 0 -17.66(-0.85%)
Nov 15, 2013 2065 2088 2052 2074 0 +8.01(+0.39%)
Nov 14, 2013 2050 2072 2038 2066 0 +36.52(+1.80%)
Nov 12, 2013 1993 2043 1991 2029 0 +27.38(+1.37%)
Nov 11, 2013 2009 2028 1972 2002 0 -9.90(-0.49%)
Nov 08, 2013 1953 2022 1964 2012 0 +39.53(+2.00%)
Nov 07, 2013 2018 2033 1964 1972 0 -46.50(-2.30%)
Nov 06, 2013 2030 2042 2002 2019 0 -2.39(-0.12%)
Nov 05, 2013 1994 2040 1971 2021 0 +19.75(+0.99%)
Nov 04, 2013 1996 2019 1973 2001 0 +16.31(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.