Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2242 2251 2197 2216 0 -14.65(-0.66%)
Jan 30, 2018 2236 2254 2215 2231 0 -25.23(-1.12%)
Jan 29, 2018 2268 2303 2241 2256 0 -19.64(-0.86%)
Jan 26, 2018 2262 2288 2247 2276 0 +16.09(+0.71%)
Jan 25, 2018 2268 2298 2240 2259 0 -0.10(-0.00%)
Jan 24, 2018 2288 2307 2241 2260 0 -14.37(-0.63%)
Jan 23, 2018 2266 2291 2240 2274 0 +23.16(+1.03%)
Jan 22, 2018 2257 2280 2239 2251 0 -11.60(-0.51%)
Jan 19, 2018 2237 2271 2227 2262 0 +26.18(+1.17%)
Jan 18, 2018 2254 2273 2230 2236 0 -19.42(-0.86%)
Jan 17, 2018 2248 2273 2233 2256 0 +20.64(+0.92%)
Jan 16, 2018 2243 2267 2226 2235 0 +1.14(+0.05%)
Jan 12, 2018 2234 2234 2234 2234 0 -10.08(-0.45%)
Jan 11, 2018 2217 2254 2210 2244 0 +34.31(+1.55%)
Jan 10, 2018 2200 2225 2184 2210 0 -2.10(-0.09%)
Jan 09, 2018 2229 2250 2203 2212 0 -18.97(-0.85%)
Jan 08, 2018 2196 2240 2180 2231 0 +32.17(+1.46%)
Jan 05, 2018 2198 2214 2178 2199 0 +5.62(+0.26%)
Jan 04, 2018 2207 2227 2171 2193 0 -5.53(-0.25%)
Jan 03, 2018 2190 2214 2176 2198 0 +9.66(+0.44%)
Jan 02, 2018 2161 2209 2152 2189 0 +38.79(+1.80%)
Dec 29, 2017 2150 2150 2150 2150 0 -26.01(-1.20%)
Dec 28, 2017 2176 2187 2160 2176 0 +3.49(+0.16%)
Dec 27, 2017 2179 2189 2161 2172 0 -4.82(-0.22%)
Dec 26, 2017 2176 2198 2165 2177 0 -4.19(-0.19%)
Dec 22, 2017 2183 2197 2165 2182 0 -4.89(-0.22%)
Dec 21, 2017 2182 2209 2155 2186 0 -3.71(-0.17%)
Dec 20, 2017 2200 2211 2176 2190 0 -1.98(-0.09%)
Dec 19, 2017 2202 2218 2178 2192 0 -15.74(-0.71%)
Dec 18, 2017 2190 2223 2181 2208 0 +32.63(+1.50%)
Dec 15, 2017 2153 2193 2142 2175 0 +26.08(+1.21%)
Dec 14, 2017 2157 2177 2144 2149 0 -10.86(-0.50%)
Dec 13, 2017 2151 2180 2134 2160 0 +6.64(+0.31%)
Dec 12, 2017 2130 2176 2120 2153 0 -4.07(-0.19%)
Dec 11, 2017 2141 2170 2123 2157 0 +14.73(+0.69%)
Dec 08, 2017 2149 2161 2122 2143 0 +4.28(+0.20%)
Dec 07, 2017 2140 2169 2124 2138 0 -0.14(-0.01%)
Dec 06, 2017 2136 2168 2129 2139 0 -0.83(-0.04%)
Dec 05, 2017 2135 2166 2120 2139 0 -4.26(-0.20%)
Dec 04, 2017 2167 2172 2140 2144 0 -5.72(-0.27%)
Dec 01, 2017 2145 2171 2116 2149 0 +2.10(+0.10%)
Nov 30, 2017 2167 2184 2136 2147 0 -10.99(-0.51%)
Nov 29, 2017 2158 2180 2139 2158 0 +4.52(+0.21%)
Nov 28, 2017 2121 2161 2113 2154 0 +36.09(+1.70%)
Nov 27, 2017 2133 2142 2104 2118 0 -12.97(-0.61%)
Nov 24, 2017 2116 2142 2104 2131 0 +8.26(+0.39%)
Nov 22, 2017 2138 2161 2109 2122 0 -13.99(-0.65%)
Nov 21, 2017 2121 2146 2110 2136 0 +22.30(+1.05%)
Nov 20, 2017 2106 2134 2096 2114 0 +8.96(+0.43%)
Nov 17, 2017 2089 2117 2079 2105 0 +12.10(+0.58%)
Nov 16, 2017 2065 2107 2056 2093 0 +39.49(+1.92%)
Nov 15, 2017 2067 2080 2030 2053 0 -33.15(-1.59%)
Nov 14, 2017 2065 2114 2045 2087 0 +16.29(+0.79%)
Nov 13, 2017 2055 2090 2028 2070 0 +6.81(+0.33%)
Nov 10, 2017 2082 2110 2050 2064 0 -24.05(-1.15%)
Nov 09, 2017 2049 2104 2028 2088 0 +32.29(+1.57%)
Nov 08, 2017 1997 2072 1977 2055 0 +44.20(+2.20%)
Nov 07, 2017 2024 2033 1995 2011 0 -19.00(-0.94%)
Nov 06, 2017 2023 2051 2006 2030 0 +7.74(+0.38%)
Nov 03, 2017 2036 2051 1993 2022 0 -17.91(-0.88%)
Nov 02, 2017 2034 2080 1993 2040 0 +22.49(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.