Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2600 2617 2593 2604 0 +1.18(+0.05%)
Jan 30, 2019 2600 2609 2580 2603 0 +13.15(+0.51%)
Jan 29, 2019 2594 2601 2577 2590 0 +2.30(+0.09%)
Jan 28, 2019 2576 2601 2562 2588 0 -3.36(-0.13%)
Jan 25, 2019 2570 2597 2567 2591 0 +37.33(+1.46%)
Jan 24, 2019 2533 2564 2526 2554 0 +17.35(+0.68%)
Jan 23, 2019 2544 2556 2524 2536 0 -1.77(-0.07%)
Jan 22, 2019 2553 2565 2525 2538 0 -22.86(-0.89%)
Jan 18, 2019 2560 2568 2543 2561 0 +13.04(+0.51%)
Jan 17, 2019 2540 2557 2529 2548 0 +2.68(+0.11%)
Jan 16, 2019 2545 2565 2537 2545 0 -3.43(-0.13%)
Jan 15, 2019 2528 2553 2524 2549 0 +19.15(+0.76%)
Jan 14, 2019 2532 2550 2521 2530 0 -18.27(-0.72%)
Jan 11, 2019 2535 2561 2527 2548 0 +5.16(+0.20%)
Jan 10, 2019 2519 2550 2511 2543 0 +15.39(+0.61%)
Jan 09, 2019 2512 2543 2497 2527 0 +29.75(+1.19%)
Jan 08, 2019 2504 2514 2475 2497 0 +10.39(+0.42%)
Jan 07, 2019 2473 2498 2459 2487 0 +16.96(+0.69%)
Jan 04, 2019 2442 2485 2434 2470 0 +45.12(+1.86%)
Jan 03, 2019 2442 2455 2415 2425 0 -31.72(-1.29%)
Jan 02, 2019 2427 2477 2414 2457 0 +12.01(+0.49%)
Dec 31, 2018 2437 2451 2417 2445 0 +19.21(+0.79%)
Dec 28, 2018 2432 2449 2413 2426 0 +0.52(+0.02%)
Dec 27, 2018 2405 2433 2382 2425 0 +0.83(+0.03%)
Dec 26, 2018 2363 2427 2353 2424 0 +66.22(+2.81%)
Dec 24, 2018 2380 2394 2352 2358 0 -30.15(-1.26%)
Dec 21, 2018 2432 2444 2379 2388 0 -42.10(-1.73%)
Dec 20, 2018 2452 2465 2411 2430 0 -28.20(-1.15%)
Dec 19, 2018 2454 2484 2446 2458 0 -0.12(-0.00%)
Dec 18, 2018 2441 2473 2429 2458 0 +39.23(+1.62%)
Dec 17, 2018 2453 2469 2412 2419 0 -38.91(-1.58%)
Dec 14, 2018 2468 2482 2450 2458 0 -19.36(-0.78%)
Dec 13, 2018 2504 2519 2468 2478 0 -20.70(-0.83%)
Dec 12, 2018 2512 2531 2496 2498 0 +4.12(+0.17%)
Dec 11, 2018 2535 2544 2483 2494 0 -21.72(-0.86%)
Dec 10, 2018 2515 2534 2489 2516 0 -4.69(-0.19%)
Dec 07, 2018 2546 2561 2513 2521 0 -29.85(-1.17%)
Dec 06, 2018 2518 2553 2511 2550 0 +8.87(+0.35%)
Dec 04, 2018 2587 2597 2537 2542 0 -52.83(-2.04%)
Dec 03, 2018 2606 2613 2574 2594 0 +7.22(+0.28%)
Nov 30, 2018 2570 2591 2559 2587 0 +15.52(+0.60%)
Nov 29, 2018 2567 2593 2550 2572 0 +9.61(+0.38%)
Nov 28, 2018 2522 2570 2512 2562 0 +48.88(+1.95%)
Nov 27, 2018 2511 2528 2496 2513 0 -7.16(-0.28%)
Nov 26, 2018 2513 2529 2497 2520 0 +22.10(+0.88%)
Nov 23, 2018 2492 2519 2487 2498 0 -6.43(-0.26%)
Nov 21, 2018 2505 2505 2505 2505 0 +11.38(+0.46%)
Nov 20, 2018 2493 2521 2475 2493 0 -25.67(-1.02%)
Nov 19, 2018 2545 2551 2511 2519 0 -30.64(-1.20%)
Nov 16, 2018 2541 2560 2530 2550 0 +0.15(+0.01%)
Nov 15, 2018 2530 2556 2517 2549 0 +18.98(+0.75%)
Nov 14, 2018 2569 2584 2519 2530 0 -25.39(-0.99%)
Nov 13, 2018 2562 2589 2546 2556 0 -4.11(-0.16%)
Nov 12, 2018 2626 2632 2550 2560 0 -75.09(-2.85%)
Nov 09, 2018 2637 2661 2608 2635 0 -11.62(-0.44%)
Nov 08, 2018 2637 2660 2627 2647 0 +6.79(+0.26%)
Nov 07, 2018 2606 2645 2584 2640 0 +48.16(+1.86%)
Nov 06, 2018 2589 2608 2575 2592 0 +3.13(+0.12%)
Nov 05, 2018 2613 2623 2579 2589 0 -25.44(-0.97%)
Nov 02, 2018 2636 2653 2606 2614 0 -21.24(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.