Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 3320 3369 3262 3289 0 -7.39(-0.22%)
Jan 13, 2021 3375 3393 3284 3296 0 -62.44(-1.86%)
Dec 23, 2020 3334 3391 3308 3359 0 +53.92(+1.63%)
Dec 22, 2020 3252 3328 3230 3305 0 +66.87(+2.07%)
Dec 21, 2020 3154 3255 3129 3238 0 +28.84(+0.90%)
Dec 18, 2020 3251 3272 3181 3209 0 -38.75(-1.19%)
Dec 17, 2020 3193 3262 3172 3248 0 +72.82(+2.29%)
Dec 16, 2020 3193 3229 3145 3175 0 -13.51(-0.42%)
Dec 15, 2020 3154 3196 3107 3189 0 +58.84(+1.88%)
Dec 14, 2020 3201 3221 3110 3130 0 -47.43(-1.49%)
Dec 11, 2020 3150 3211 3136 3177 0 -19.61(-0.61%)
Dec 10, 2020 3150 3226 3122 3197 0 +18.99(+0.60%)
Dec 09, 2020 3178 3258 3136 3178 0 +8.94(+0.28%)
Dec 08, 2020 3154 3210 3119 3169 0 -2.71(-0.09%)
Dec 07, 2020 3223 3284 3134 3172 0 -59.53(-1.84%)
Dec 04, 2020 3093 3267 3074 3231 0 +176.77(+5.79%)
Dec 03, 2020 3006 3088 2968 3054 0 +60.43(+2.02%)
Dec 02, 2020 2966 3016 2934 2994 0 +12.10(+0.41%)
Dec 01, 2020 2928 3022 2902 2982 0 +139.63(+4.91%)
Nov 30, 2020 2885 2917 2810 2842 0 -58.15(-2.00%)
Nov 27, 2020 2892 2948 2864 2900 0 +15.19(+0.53%)
Nov 25, 2020 2878 2919 2839 2885 0 +6.67(+0.23%)
Nov 24, 2020 2875 2935 2820 2878 0 +49.91(+1.76%)
Nov 23, 2020 2801 2866 2766 2828 0 +56.67(+2.04%)
Nov 20, 2020 2766 2804 2746 2772 0 +4.09(+0.15%)
Nov 19, 2020 2695 2788 2682 2768 0 +56.75(+2.09%)
Nov 18, 2020 2711 2792 2678 2711 0 +9.98(+0.37%)
Nov 17, 2020 2624 2725 2594 2701 0 +47.90(+1.81%)
Nov 16, 2020 2618 2675 2590 2653 0 +82.31(+3.20%)
Nov 13, 2020 2534 2591 2513 2571 0 +62.12(+2.48%)
Nov 12, 2020 2524 2566 2485 2509 0 -29.51(-1.16%)
Nov 11, 2020 2556 2580 2503 2538 0 -14.08(-0.55%)
Nov 10, 2020 2557 2588 2505 2552 0 +2.32(+0.09%)
Nov 09, 2020 2547 2635 2517 2550 0 +132.79(+5.49%)
Nov 06, 2020 2428 2453 2396 2417 0 -13.74(-0.57%)
Nov 05, 2020 2341 2442 2326 2431 0 +103.89(+4.46%)
Nov 04, 2020 2333 2398 2271 2327 0 -23.79(-1.01%)
Nov 03, 2020 2315 2371 2291 2351 0 +59.65(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.