Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1124 1264 1199 1202 0 -54.91(-4.37%)
Jan 28, 2010 1294 1304 1250 1256 0 -32.35(-2.51%)
Jan 27, 2010 1153 1297 1268 1289 0 +0.51(+0.04%)
Jan 26, 2010 1152 1304 1274 1288 0 -4.44(-0.34%)
Jan 25, 2010 1167 1314 1282 1293 0 -6.44(-0.50%)
Jan 22, 2010 1198 1339 1294 1299 0 -33.13(-2.49%)
Jan 21, 2010 1371 1374 1329 1332 0 -31.70(-2.32%)
Jan 20, 2010 1241 1382 1343 1364 0 -21.47(-1.55%)
Jan 19, 2010 1232 1388 1356 1385 0 +25.10(+1.85%)
Jan 15, 2010 1360 1360 1360 0 -14.35(-1.04%)
Jan 14, 2010 1245 1390 1364 1375 0 -9.64(-0.70%)
Jan 13, 2010 1370 1394 1354 1384 0 +19.00(+1.39%)
Jan 12, 2010 1239 1390 1356 1365 0 -11.71(-0.85%)
Jan 11, 2010 1276 1419 1361 1377 0 -29.33(-2.09%)
Jan 08, 2010 1270 1412 1389 1406 0 -0.75(-0.05%)
Jan 07, 2010 1255 1414 1382 1407 0 +7.64(+0.55%)
Jan 06, 2010 1397 1419 1383 1400 0 +7.01(+0.50%)
Jan 05, 2010 1364 1404 1347 1392 0 +35.03(+2.58%)
Jan 04, 2010 1353 1366 1342 1357 0 +19.52(+1.46%)
Dec 31, 2009 1338 1338 1338 0 -12.80(-0.95%)
Dec 30, 2009 1214 1362 1341 1351 0 -3.07(-0.23%)
Dec 29, 2009 1225 1365 1345 1354 0 -5.53(-0.41%)
Dec 28, 2009 1223 1372 1351 1359 0 +3.75(+0.28%)
Dec 24, 2009 1217 1359 1347 1356 0 +4.10(+0.30%)
Dec 23, 2009 1203 1356 1334 1351 0 +16.82(+1.26%)
Dec 22, 2009 1173 1341 1301 1335 0 +30.74(+2.36%)
Dec 21, 2009 1159 1315 1287 1304 0 +15.16(+1.18%)
Dec 18, 2009 1142 1297 1263 1289 0 +16.36(+1.29%)
Dec 17, 2009 1168 1308 1267 1272 0 -36.27(-2.77%)
Dec 16, 2009 1155 1314 1287 1309 0 +17.63(+1.37%)
Dec 15, 2009 1138 1305 1266 1291 0 +13.85(+1.08%)
Dec 14, 2009 1273 1288 1263 1277 0 +3.52(+0.28%)
Dec 11, 2009 1131 1281 1253 1274 0 +11.14(+0.88%)
Dec 10, 2009 1132 1282 1251 1263 0 -3.16(-0.25%)
Dec 09, 2009 1131 1275 1238 1266 0 -7.50(-0.59%)
Dec 08, 2009 1142 1286 1252 1273 0 -10.07(-0.78%)
Dec 07, 2009 1167 1307 1278 1283 0 -25.05(-1.91%)
Dec 04, 2009 1178 1325 1288 1308 0 +10.10(+0.78%)
Dec 03, 2009 1186 1327 1294 1298 0 -19.63(-1.49%)
Dec 02, 2009 1154 1325 1282 1318 0 +29.66(+2.30%)
Dec 01, 2009 1150 1307 1270 1288 0 +11.11(+0.87%)
Nov 30, 2009 1144 1289 1257 1277 0 -3.94(-0.31%)
Nov 27, 2009 1146 1297 1257 1281 0 -30.91(-2.36%)
Nov 25, 2009 1312 1312 1312 0 -6.51(-0.49%)
Nov 24, 2009 1197 1337 1304 1318 0 -8.11(-0.61%)
Nov 23, 2009 1168 1339 1302 1327 0 +29.68(+2.29%)
Nov 20, 2009 1163 1309 1286 1297 0 -6.60(-0.51%)
Nov 19, 2009 1186 1326 1292 1303 0 -27.95(-2.10%)
Nov 18, 2009 1357 1363 1325 1331 0 -27.53(-2.03%)
Nov 17, 2009 1230 1371 1347 1359 0 -8.34(-0.61%)
Nov 16, 2009 1220 1377 1346 1367 0 +17.13(+1.27%)
Nov 13, 2009 1206 1360 1324 1350 0 +13.92(+1.04%)
Nov 12, 2009 1350 1362 1331 1336 0 -16.98(-1.25%)
Nov 11, 2009 1354 1371 1341 1353 0 +9.32(+0.69%)
Nov 10, 2009 1347 1362 1327 1344 0 -7.39(-0.55%)
Nov 09, 2009 1330 1360 1325 1351 0 +25.94(+1.96%)
Nov 06, 2009 1317 1333 1303 1325 0 +4.42(+0.33%)
Nov 05, 2009 1294 1331 1290 1321 0 +33.36(+2.59%)
Nov 04, 2009 1297 1314 1280 1288 0 -3.71(-0.29%)
Nov 03, 2009 1280 1300 1273 1291 0 +4.37(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.