Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 1234 1257 1231 1234 0 -1.50(-0.12%)
Jan 13, 2021 1212 1239 1210 1236 0 +50.50(+4.26%)
Dec 23, 2020 1183 1190 1171 1185 0 +9.53(+0.81%)
Dec 22, 2020 1164 1180 1161 1176 0 +13.18(+1.13%)
Dec 21, 2020 1162 1170 1140 1163 0 -14.43(-1.23%)
Dec 18, 2020 1180 1190 1167 1177 0 -9.98(-0.84%)
Dec 17, 2020 1172 1192 1171 1187 0 +11.11(+0.94%)
Dec 16, 2020 1153 1178 1147 1176 0 +29.04(+2.53%)
Dec 15, 2020 1137 1148 1130 1147 0 +17.15(+1.52%)
Dec 14, 2020 1143 1146 1127 1130 0 -7.45(-0.66%)
Dec 11, 2020 1132 1146 1126 1137 0 +6.38(+0.56%)
Dec 10, 2020 1131 1138 1124 1131 0 -5.64(-0.50%)
Dec 09, 2020 1135 1151 1129 1137 0 +2.08(+0.18%)
Dec 08, 2020 1107 1135 1105 1134 0 +19.06(+1.71%)
Dec 07, 2020 1134 1140 1113 1115 0 -19.53(-1.72%)
Dec 04, 2020 1124 1143 1121 1135 0 +8.07(+0.72%)
Dec 03, 2020 1145 1148 1123 1127 0 -22.51(-1.96%)
Dec 02, 2020 1142 1151 1138 1149 0 +1.06(+0.09%)
Dec 01, 2020 1144 1160 1140 1148 0 +11.67(+1.03%)
Nov 30, 2020 1130 1140 1121 1137 0 +6.10(+0.54%)
Nov 27, 2020 1131 1135 1124 1131 0 -0.06(-0.01%)
Nov 25, 2020 1137 1142 1122 1131 0 -3.60(-0.32%)
Nov 24, 2020 1129 1146 1123 1134 0 +14.59(+1.30%)
Nov 23, 2020 1122 1132 1110 1120 0 +8.78(+0.79%)
Nov 20, 2020 1102 1124 1097 1111 0 +7.63(+0.69%)
Nov 19, 2020 1103 1111 1088 1103 0 +0.74(+0.07%)
Nov 18, 2020 1124 1137 1101 1102 0 -23.37(-2.08%)
Nov 17, 2020 1124 1135 1111 1126 0 -7.02(-0.62%)
Nov 16, 2020 1138 1146 1128 1133 0 -1.27(-0.11%)
Nov 13, 2020 1117 1135 1115 1134 0 +24.71(+2.23%)
Nov 12, 2020 1118 1128 1102 1109 0 -14.31(-1.27%)
Nov 11, 2020 1132 1136 1112 1124 0 +0.87(+0.08%)
Nov 10, 2020 1096 1129 1091 1123 0 +14.49(+1.31%)
Nov 09, 2020 1140 1161 1107 1108 0 +16.56(+1.52%)
Nov 06, 2020 1090 1097 1076 1092 0 +8.40(+0.78%)
Nov 05, 2020 1097 1102 1072 1083 0 +7.88(+0.73%)
Nov 04, 2020 1111 1119 1069 1076 0 -2.67(-0.25%)
Nov 03, 2020 1079 1093 1074 1078 0 +10.26(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.