Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Software & Services Sector (CIX: MSECTOR826 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1485 1497 1471 1486 0 +6.99(+0.47%)
Jan 30, 2012 1479 1491 1468 1479 0 -16.02(-1.07%)
Jan 27, 2012 1493 1513 1478 1495 0 +5.59(+0.38%)
Jan 26, 2012 1492 1512 1482 1489 0 -11.26(-0.75%)
Jan 25, 2012 1490 1505 1476 1501 0 +11.41(+0.77%)
Jan 24, 2012 1458 1496 1462 1489 0 +7.75(+0.52%)
Jan 23, 2012 1472 1500 1470 1481 0 -4.26(-0.29%)
Jan 20, 2012 1455 1497 1460 1486 0 +17.69(+1.21%)
Jan 19, 2012 1450 1485 1453 1468 0 +16.47(+1.13%)
Jan 18, 2012 1417 1454 1422 1451 0 +20.09(+1.40%)
Jan 17, 2012 1418 1448 1418 1431 0 +13.58(+0.96%)
Jan 13, 2012 1418 1418 1418 0 -12.08(-0.84%)
Jan 12, 2012 1415 1441 1412 1430 0 -8.83(-0.61%)
Jan 11, 2012 1413 1444 1418 1439 0 +10.44(+0.73%)
Jan 10, 2012 1413 1439 1411 1428 0 +17.17(+1.22%)
Jan 09, 2012 1398 1423 1394 1411 0 +1.90(+0.13%)
Jan 06, 2012 1396 1422 1396 1409 0 -1.40(-0.10%)
Jan 05, 2012 1390 1421 1389 1411 0 +4.64(+0.33%)
Jan 04, 2012 1404 1423 1394 1406 0 +4.67(+0.33%)
Dec 30, 2011 1392 1413 1393 1401 0 -0.49(-0.03%)
Dec 29, 2011 1383 1407 1386 1402 0 +11.25(+0.81%)
Dec 28, 2011 1397 1417 1384 1391 0 -19.93(-1.41%)
Dec 27, 2011 1388 1421 1395 1410 0 +5.68(+0.40%)
Dec 23, 2011 1405 1405 1405 0 +25.05(+1.82%)
Dec 21, 2011 1390 1407 1355 1380 0 -27.70(-1.97%)
Dec 20, 2011 1377 1417 1381 1407 0 +44.99(+3.30%)
Dec 19, 2011 1383 1405 1358 1362 0 -27.61(-1.99%)
Dec 16, 2011 1370 1408 1374 1390 0 +11.08(+0.80%)
Dec 15, 2011 1376 1399 1371 1379 0 +4.70(+0.34%)
Dec 14, 2011 1385 1404 1366 1374 0 -29.55(-2.10%)
Dec 13, 2011 1414 1442 1396 1404 0 -16.53(-1.16%)
Dec 12, 2011 1416 1434 1405 1420 0 -22.65(-1.57%)
Dec 09, 2011 1405 1449 1413 1443 0 +34.58(+2.46%)
Dec 08, 2011 1412 1437 1403 1408 0 -20.24(-1.42%)
Dec 07, 2011 1415 1441 1401 1429 0 -4.81(-0.34%)
Dec 06, 2011 1426 1447 1421 1433 0 -3.42(-0.24%)
Dec 05, 2011 1425 1454 1419 1437 0 +33.34(+2.38%)
Dec 02, 2011 1395 1421 1389 1404 0 +17.83(+1.29%)
Dec 01, 2011 1369 1400 1371 1386 0 +3.60(+0.26%)
Nov 30, 2011 1360 1402 1358 1382 0 +49.52(+3.72%)
Nov 29, 2011 1327 1355 1321 1333 0 -1.73(-0.13%)
Nov 28, 2011 1314 1346 1312 1334 0 +39.15(+3.02%)
Nov 25, 2011 1277 1317 1286 1295 0 +0.40(+0.03%)
Nov 23, 2011 1295 1295 1295 0 -40.02(-3.00%)
Nov 22, 2011 1325 1361 1323 1335 0 -3.45(-0.26%)
Nov 21, 2011 1333 1356 1322 1338 0 -27.82(-2.04%)
Nov 18, 2011 1366 1386 1356 1366 0 -8.20(-0.60%)
Nov 17, 2011 1386 1406 1364 1374 0 -27.65(-1.97%)
Nov 16, 2011 1399 1435 1392 1402 0 -26.66(-1.87%)
Nov 15, 2011 1390 1438 1394 1429 0 +23.60(+1.68%)
Nov 14, 2011 1396 1423 1392 1405 0 -7.00(-0.50%)
Nov 11, 2011 1388 1424 1392 1412 0 +27.91(+2.02%)
Nov 10, 2011 1381 1404 1368 1384 0 +2.03(+0.15%)
Nov 09, 2011 1383 1417 1371 1382 0 -58.10(-4.03%)
Nov 08, 2011 1420 1449 1410 1440 0 +16.33(+1.15%)
Nov 07, 2011 1409 1436 1395 1424 0 -1.23(-0.09%)
Nov 04, 2011 1410 1436 1399 1425 0 -10.15(-0.71%)
Nov 03, 2011 1402 1441 1393 1435 0 +36.17(+2.59%)
Nov 02, 2011 1377 1414 1371 1399 0 +12.02(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.