Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2533 2542 2511 2530 0 -8.13(-0.32%)
Jan 30, 2017 2542 2547 2504 2538 0 -15.99(-0.63%)
Jan 27, 2017 2558 2570 2532 2554 0 +5.04(+0.20%)
Jan 26, 2017 2560 2592 2539 2549 0 +13.30(+0.52%)
Jan 25, 2017 2532 2549 2512 2535 0 +21.68(+0.86%)
Jan 24, 2017 2507 2519 2489 2514 0 +14.28(+0.57%)
Jan 23, 2017 2501 2510 2482 2500 0 -0.23(-0.01%)
Jan 20, 2017 2485 2511 2470 2500 0 +24.89(+1.01%)
Jan 19, 2017 2495 2506 2470 2475 0 -21.58(-0.86%)
Jan 18, 2017 2479 2501 2461 2496 0 +15.67(+0.63%)
Jan 17, 2017 2481 2494 2466 2481 0 -15.75(-0.63%)
Jan 13, 2017 2496 2496 2496 2496 0 +20.60(+0.83%)
Jan 12, 2017 2469 2484 2441 2476 0 -1.19(-0.05%)
Jan 11, 2017 2475 2483 2458 2477 0 +4.51(+0.18%)
Jan 10, 2017 2465 2493 2449 2473 0 -11.49(-0.46%)
Jan 09, 2017 2482 2500 2470 2484 0 -3.27(-0.13%)
Jan 06, 2017 2469 2497 2460 2487 0 +18.75(+0.76%)
Jan 05, 2017 2469 2492 2452 2469 0 -0.27(-0.01%)
Jan 04, 2017 2437 2486 2426 2469 0 +35.68(+1.47%)
Jan 03, 2017 2434 2447 2412 2433 0 +23.64(+0.98%)
Dec 30, 2016 2410 2410 2410 2410 0 +3.09(+0.13%)
Dec 29, 2016 2404 2423 2397 2406 0 -0.45(-0.02%)
Dec 28, 2016 2433 2442 2397 2407 0 -21.75(-0.90%)
Dec 27, 2016 2417 2448 2408 2429 0 +9.94(+0.41%)
Dec 23, 2016 2419 2419 2419 2419 0 +29.26(+1.22%)
Dec 22, 2016 2407 2413 2377 2389 0 -19.29(-0.80%)
Dec 21, 2016 2399 2428 2383 2409 0 +17.11(+0.72%)
Dec 20, 2016 2417 2422 2357 2392 0 -30.55(-1.26%)
Dec 19, 2016 2425 2445 2409 2422 0 -0.03(-0.00%)
Dec 16, 2016 2431 2453 2411 2422 0 -8.03(-0.33%)
Dec 15, 2016 2415 2450 2402 2430 0 +18.42(+0.76%)
Dec 14, 2016 2447 2458 2409 2412 0 -39.59(-1.61%)
Dec 13, 2016 2445 2463 2433 2451 0 +18.48(+0.76%)
Dec 12, 2016 2445 2456 2421 2433 0 -28.95(-1.18%)
Dec 09, 2016 2441 2468 2427 2462 0 +16.37(+0.67%)
Dec 08, 2016 2437 2457 2416 2446 0 +11.51(+0.47%)
Dec 07, 2016 2387 2437 2378 2434 0 +47.99(+2.01%)
Dec 06, 2016 2392 2395 2368 2386 0 +1.73(+0.07%)
Dec 05, 2016 2372 2399 2368 2384 0 +29.91(+1.27%)
Dec 02, 2016 2350 2371 2343 2354 0 -1.60(-0.07%)
Dec 01, 2016 2371 2383 2340 2356 0 -9.96(-0.42%)
Nov 30, 2016 2402 2412 2361 2366 0 -32.53(-1.36%)
Nov 29, 2016 2383 2407 2376 2398 0 +16.33(+0.69%)
Nov 28, 2016 2385 2396 2362 2382 0 -12.19(-0.51%)
Nov 25, 2016 2403 2411 2388 2394 0 -6.64(-0.28%)
Nov 23, 2016 2401 2401 2401 2401 0 -1.55(-0.06%)
Nov 22, 2016 2393 2421 2379 2403 0 +6.11(+0.25%)
Nov 21, 2016 2402 2416 2375 2396 0 +1.04(+0.04%)
Nov 18, 2016 2382 2407 2372 2395 0 +15.57(+0.65%)
Nov 17, 2016 2335 2382 2327 2380 0 +49.98(+2.15%)
Nov 16, 2016 2315 2342 2292 2330 0 +8.74(+0.38%)
Nov 15, 2016 2324 2347 2288 2321 0 -2.10(-0.09%)
Nov 14, 2016 2341 2351 2313 2323 0 -9.92(-0.43%)
Nov 11, 2016 2310 2341 2305 2333 0 +16.05(+0.69%)
Nov 10, 2016 2323 2349 2296 2317 0 +8.98(+0.39%)
Nov 09, 2016 2268 2320 2255 2308 0 +18.65(+0.81%)
Nov 08, 2016 2275 2309 2264 2289 0 +8.22(+0.36%)
Nov 07, 2016 2282 2290 2262 2281 0 +38.34(+1.71%)
Nov 04, 2016 2242 2273 2232 2243 0 +1.10(+0.05%)
Nov 03, 2016 2240 2260 2226 2242 0 -2.38(-0.11%)
Nov 02, 2016 2268 2287 2233 2244 0 -29.38(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.