Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3548 3579 3490 3507 0 -53.44(-1.50%)
Jan 30, 2020 3525 3562 3486 3560 0 +35.17(+1.00%)
Jan 29, 2020 3431 3542 3428 3525 0 +112.27(+3.29%)
Jan 28, 2020 3375 3436 3328 3413 0 +51.11(+1.52%)
Jan 27, 2020 3338 3390 3328 3362 0 -28.06(-0.83%)
Jan 24, 2020 3446 3452 3376 3390 0 -43.52(-1.27%)
Jan 23, 2020 3401 3440 3394 3433 0 +10.65(+0.31%)
Jan 22, 2020 3411 3456 3411 3423 0 +29.91(+0.88%)
Jan 21, 2020 3361 3438 3361 3393 0 +13.25(+0.39%)
Jan 17, 2020 3396 3408 3369 3379 0 -8.23(-0.24%)
Jan 16, 2020 3349 3390 3345 3388 0 +59.82(+1.80%)
Jan 15, 2020 3286 3337 3286 3328 0 +40.82(+1.24%)
Jan 14, 2020 3266 3309 3266 3287 0 +14.58(+0.45%)
Jan 13, 2020 3247 3294 3247 3272 0 +25.86(+0.80%)
Jan 10, 2020 3298 3298 3243 3247 0 -47.93(-1.45%)
Jan 09, 2020 3318 3340 3290 3295 0 -3.66(-0.11%)
Jan 08, 2020 3274 3314 3273 3298 0 +25.24(+0.77%)
Jan 07, 2020 3273 3314 3263 3273 0 -1.60(-0.05%)
Jan 06, 2020 3271 3276 3233 3275 0 -18.50(-0.56%)
Jan 03, 2020 3259 3302 3246 3293 0 -0.74(-0.02%)
Jan 02, 2020 3293 3312 3268 3294 0 +5.28(+0.16%)
Dec 31, 2019 3273 3303 3273 3289 0 +7.47(+0.23%)
Dec 30, 2019 3328 3329 3269 3281 0 -41.78(-1.26%)
Dec 27, 2019 3308 3345 3290 3323 0 +26.47(+0.80%)
Dec 26, 2019 3290 3305 3275 3296 0 +23.04(+0.70%)
Dec 24, 2019 3294 3295 3272 3273 0 -8.33(-0.25%)
Dec 23, 2019 3271 3309 3262 3282 0 +33.57(+1.03%)
Dec 20, 2019 3216 3299 3216 3248 0 -59.07(-1.79%)
Dec 19, 2019 3239 3313 3158 3307 0 +8.79(+0.27%)
Dec 18, 2019 3292 3331 3282 3298 0 +6.26(+0.19%)
Dec 17, 2019 3334 3336 3285 3292 0 -36.88(-1.11%)
Dec 16, 2019 3357 3381 3316 3329 0 +3.93(+0.12%)
Dec 13, 2019 3298 3327 3287 3325 0 +15.21(+0.46%)
Dec 12, 2019 3312 3329 3288 3310 0 -19.12(-0.57%)
Dec 11, 2019 3309 3331 3275 3329 0 +14.95(+0.45%)
Dec 10, 2019 3308 3333 3298 3314 0 +6.50(+0.20%)
Dec 09, 2019 3295 3312 3277 3308 0 +4.41(+0.13%)
Dec 06, 2019 3250 3308 3239 3303 0 +69.97(+2.16%)
Dec 05, 2019 3239 3260 3229 3233 0 +2.21(+0.07%)
Dec 04, 2019 3194 3231 3193 3231 0 +45.85(+1.44%)
Dec 03, 2019 3158 3188 3151 3185 0 -3.44(-0.11%)
Dec 02, 2019 3187 3203 3164 3189 0 +6.02(+0.19%)
Nov 29, 2019 3200 3214 3176 3182 0 -26.97(-0.84%)
Nov 27, 2019 3224 3224 3176 3209 0 -2.08(-0.06%)
Nov 26, 2019 3202 3240 3195 3212 0 +13.85(+0.43%)
Nov 25, 2019 3186 3218 3186 3198 0 +8.95(+0.28%)
Nov 22, 2019 3166 3196 3161 3189 0 +27.82(+0.88%)
Nov 21, 2019 3216 3216 3156 3161 0 -49.15(-1.53%)
Nov 20, 2019 3174 3222 3150 3210 0 +25.73(+0.81%)
Nov 19, 2019 3121 3186 3119 3184 0 +85.31(+2.75%)
Nov 18, 2019 3118 3131 3072 3099 0 -23.42(-0.75%)
Nov 15, 2019 3186 3196 3118 3122 0 -63.98(-2.01%)
Nov 14, 2019 3113 3189 3106 3186 0 +62.02(+1.99%)
Nov 13, 2019 3062 3137 3056 3124 0 +50.24(+1.63%)
Nov 12, 2019 3042 3085 3040 3074 0 +30.52(+1.00%)
Nov 11, 2019 3007 3088 3007 3044 0 +19.60(+0.65%)
Nov 08, 2019 3098 3106 3010 3024 0 -74.38(-2.40%)
Nov 07, 2019 3159 3160 3085 3098 0 -51.36(-1.63%)
Nov 06, 2019 3121 3160 3113 3150 0 +20.60(+0.66%)
Nov 05, 2019 3149 3156 3087 3129 0 -2.81(-0.09%)
Nov 04, 2019 3145 3173 3127 3132 0 -4.18(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.