Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
70,825.00
+220.00 (+0.31%)
Streaming Realtime Price
Updated: 11:21 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
9542
9196
9358
5,166
-177.36(-1.86%)
Jan 30, 2020
9570
9166
9535
7,781
+213.43(+2.29%)
Jan 29, 2020
9444
9149
9322
7,989
+176.58(+1.93%)
Jan 28, 2020
9188
8872
9145
8,085
+216.29(+2.42%)
Jan 27, 2020
9004
8547
8929
9,528
+368.43(+4.30%)
Jan 26, 2020
8600
8276
8561
6,330
+213.00(+2.55%)
Jan 25, 2020
8442
8253
8348
2,833
-70.14(-0.83%)
Jan 24, 2020
8531
8213
8418
6,768
+57.24(+0.68%)
Jan 23, 2020
8666
8280
8360
8,261
-285.68(-3.30%)
Jan 22, 2020
8793
8568
8646
3,143
-81.10(-0.93%)
Jan 21, 2020
8779
8480
8727
3,397
+63.11(+0.73%)
Jan 20, 2020
8741
8508
8664
4,528
-6.51(-0.08%)
Jan 19, 2020
9188
8461
8671
8,684
-277.20(-3.10%)
Jan 18, 2020
9000
8799
8948
3,698
+46.37(+0.52%)
Jan 17, 2020
9015
8662
8901
9,384
+178.10(+2.04%)
Jan 16, 2020
8852
8574
8723
6,692
-110.50(-1.25%)
Jan 15, 2020
8903
8555
8834
9,179
+10.14(+0.11%)
Jan 14, 2020
8864
8100
8824
16,452
+695.70(+8.56%)
Jan 13, 2020
8197
8039
8128
4,012
-25.20(-0.31%)
Jan 12, 2020
8190
7960
8153
2,216
+101.51(+1.26%)
Jan 11, 2020
8286
8009
8052
3,844
-39.29(-0.49%)
Jan 10, 2020
8140
7667
8091
8,783
+267.99(+3.43%)
Jan 09, 2020
8109
7738
7823
6,598
-285.01(-3.52%)
Jan 08, 2020
8464
7872
8108
11,530
+12.07(+0.15%)
Jan 07, 2020
8195
7697
8096
12,074
+346.36(+4.47%)
Jan 06, 2020
7817
7337
7750
6,511
+403.56(+5.49%)
Jan 05, 2020
7495
7310
7346
2,692
+21.67(+0.30%)
Jan 04, 2020
7396
7256
7324
3,279
-5.83(-0.08%)
Jan 03, 2020
7402
6854
7330
8,064
+379.52(+5.46%)
Jan 02, 2020
7185
6900
6951
3,977
-216.84(-3.03%)
Jan 01, 2020
7237
7150
7167
1,118
+7.18(+0.10%)
Dec 31, 2019
7302
7113
7160
2,638
-76.02(-1.05%)
Dec 30, 2019
7398
7199
7236
3,733
-160.47(-2.17%)
Dec 29, 2019
7524
7274
7397
2,575
+89.45(+1.22%)
Dec 28, 2019
7350
7224
7307
1,608
+83.24(+1.15%)
Dec 27, 2019
7255
7052
7224
4,005
+27.32(+0.38%)
Dec 26, 2019
7432
7150
7197
3,099
+4.56(+0.06%)
Dec 25, 2019
7267
7111
7192
1,509
-33.11(-0.46%)
Dec 24, 2019
7431
7156
7225
4,206
-89.48(-1.22%)
Dec 23, 2019
7693
7248
7315
7,389
-129.56(-1.74%)
Dec 22, 2019
7483
7125
7444
3,101
+305.10(+4.27%)
Dec 21, 2019
7194
7110
7139
1,706
-39.82(-0.55%)
Dec 20, 2019
7218
7073
7179
3,187
+32.60(+0.46%)
Dec 19, 2019
7372
7000
7146
5,973
-128.37(-1.76%)
Dec 18, 2019
7450
6425
7275
12,890
+676.94(+10.26%)
Dec 17, 2019
6939
6550
6598
7,124
-291.64(-4.23%)
Dec 16, 2019
7148
6820
6890
5,859
-220.40(-3.10%)
Dec 15, 2019
7225
7007
7110
1,840
+31.58(+0.45%)
Dec 14, 2019
7269
7007
7078
2,008
-158.82(-2.19%)
Dec 13, 2019
7302
7180
7237
3,205
+47.54(+0.66%)
Dec 12, 2019
7296
7072
7190
4,360
-6.78(-0.09%)
Dec 11, 2019
7271
7122
7196
3,434
-47.55(-0.66%)
Dec 10, 2019
7400
7150
7244
4,095
-99.93(-1.36%)
Dec 09, 2019
7666
7268
7344
6,549
-179.84(-2.39%)
Dec 08, 2019
7580
7383
7524
1,804
+7.20(+0.10%)
Dec 07, 2019
7639
7487
7517
2,162
-5.28(-0.07%)
Dec 06, 2019
7619
7306
7522
4,104
+99.84(+1.35%)
Dec 05, 2019
7500
7150
7422
4,626
+200.28(+2.77%)
Dec 04, 2019
7773
7087
7222
7,693
-93.09(-1.27%)
Dec 03, 2019
7415
7238
7315
2,557
-16.44(-0.22%)
Dec 02, 2019
7443
7140
7331
4,313
-114.54(-1.54%)
Dec 01, 2019
7576
7234
7446
5,507
-108.98(-1.44%)
Nov 30, 2019
7815
7452
7555
5,451
-179.68(-2.32%)
Nov 29, 2019
7870
7411
7734
7,694
+311.35(+4.19%)
Nov 28, 2019
7660
7372
7423
6,882
-121.46(-1.61%)
Nov 27, 2019
7676
6848
7545
15,179
+366.49(+5.11%)
Nov 26, 2019
7345
7019
7178
7,687
+22.37(+0.31%)
Nov 25, 2019
7380
6515
7156
18,890
+201.93(+2.90%)
Nov 24, 2019
7350
6919
6954
5,803
-356.22(-4.87%)
Nov 23, 2019
7356
7102
7310
5,630
+40.10(+0.55%)
Nov 22, 2019
7715
6785
7270
20,035
-339.24(-4.46%)
Nov 21, 2019
8117
7394
7609
9,381
-468.85(-5.80%)
Nov 20, 2019
8231
8027
8078
2,977
-31.86(-0.39%)
Nov 19, 2019
8198
7989
8110
4,426
-84.54(-1.03%)
Nov 18, 2019
8521
8011
8194
4,806
-324.38(-3.81%)
Nov 17, 2019
8632
8375
8519
2,072
+49.22(+0.58%)
Nov 16, 2019
8540
8423
8470
1,234
+2.54(+0.03%)
Nov 15, 2019
8799
8363
8467
5,159
-183.37(-2.12%)
Nov 14, 2019
8792
8555
8650
3,429
-89.26(-1.02%)
Nov 13, 2019
8839
8700
8740
3,187
-34.33(-0.39%)
Nov 12, 2019
8872
8549
8774
4,698
+63.00(+0.72%)
Nov 11, 2019
9075
8593
8711
6,447
-332.09(-3.67%)
Nov 10, 2019
9142
8751
9043
2,605
+222.59(+2.52%)
Nov 09, 2019
8877
8720
8820
2,851
+6.56(+0.07%)
Nov 08, 2019
9253
8661
8814
9,133
-399.92(-4.34%)
Nov 07, 2019
9373
9080
9214
3,993
-148.81(-1.59%)
Nov 06, 2019
9448
9255
9363
4,740
+22.83(+0.24%)
Nov 05, 2019
9485
9165
9340
4,917
-80.19(-0.85%)
Nov 04, 2019
9586
9122
9420
4,938
+213.03(+2.31%)
Nov 03, 2019
9384
9067
9207
2,762
-87.29(-0.94%)
Nov 02, 2019
9397
9201
9294
2,479
+44.06(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.