Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,753.70 +151.49 (+1.31%)
Daily Price Updated: 5:31 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9012 9013 8927 8996 0 +30.65(+0.34%)
Jan 30, 2019 8909 8966 8898 8966 0 +25.19(+0.28%)
Jan 29, 2019 8864 8988 8853 8941 0 +82.67(+0.93%)
Jan 28, 2019 8876 8907 8855 8858 0 -64.64(-0.72%)
Jan 25, 2019 8978 8981 8905 8922 0 +0.00(+0.00%)
Jan 24, 2019 8978 8981 8905 8922 0 -34.70(-0.39%)
Jan 23, 2019 8936 9015 8914 8957 0 -9.15(-0.10%)
Jan 22, 2019 8980 9017 8941 8966 0 -45.07(-0.50%)
Jan 21, 2019 9005 9027 8984 9011 0 -12.55(-0.14%)
Jan 17, 2019 8986 9024 8965 9024 0 +150.19(+1.69%)
Jan 16, 2019 8854 8884 8825 8874 0 +49.04(+0.56%)
Jan 15, 2019 8831 8845 8778 8825 0 +64.41(+0.74%)
Jan 14, 2019 8773 8777 8727 8760 0 -67.90(-0.77%)
Jan 11, 2019 8841 8862 8806 8828 0 +0.00(+0.00%)
Jan 10, 2019 8841 8862 8806 8828 0 +140.51(+1.62%)
Jan 09, 2019 8661 8700 8625 8688 0 +58.23(+0.67%)
Jan 08, 2019 8560 8671 8560 8629 0 +93.53(+1.10%)
Jan 07, 2019 8616 8617 8492 8536 0 -72.61(-0.84%)
Jan 04, 2019 8494 8627 8441 8609 0 +0.00(+0.00%)
Jan 03, 2019 8494 8627 8441 8609 0 +179.26(+2.13%)
Dec 28, 2018 8282 8448 8280 8429 0 +0.00(+0.00%)
Dec 27, 2018 8429 0 +12.01(+0.14%)
Dec 21, 2018 8406 8454 8336 8417 0 +0.00(+0.00%)
Dec 20, 2018 8406 8454 8336 8417 0 -122.87(-1.44%)
Dec 19, 2018 8536 8568 8506 8540 0 +11.89(+0.14%)
Dec 18, 2018 8579 8609 8528 8528 0 -74.34(-0.86%)
Dec 17, 2018 8697 8704 8592 8603 0 -111.07(-1.27%)
Dec 14, 2018 8755 8756 8672 8714 0 +0.00(+0.00%)
Dec 13, 2018 8755 8756 8672 8714 0 -147.46(-1.66%)
Dec 12, 2018 8726 8879 8714 8861 0 +146.06(+1.68%)
Dec 11, 2018 8634 8758 8622 8715 0 +164.06(+1.92%)
Dec 10, 2018 8697 8719 8551 8551 0 -190.01(-2.17%)
Dec 07, 2018 8733 8828 8726 8741 0 +0.00(+0.00%)
Dec 06, 2018 8733 8828 8726 8741 0 -198.93(-2.23%)
Dec 05, 2018 9000 9015 8937 8940 0 -145.04(-1.60%)
Dec 04, 2018 9106 9119 9076 9085 0 -21.56(-0.24%)
Dec 03, 2018 9159 9175 9092 9107 0 +68.80(+0.76%)
Nov 30, 2018 9010 9064 8969 9038 0 +0.00(+0.00%)
Nov 29, 2018 9010 9064 8969 9038 0 +143.18(+1.61%)
Nov 28, 2018 8936 8948 8881 8895 0 -3.43(-0.04%)
Nov 27, 2018 8934 8941 8851 8898 0 -33.36(-0.37%)
Nov 26, 2018 8897 8967 8896 8931 0 +85.47(+0.97%)
Nov 23, 2018 8769 8847 8751 8846 0 +0.00(+0.00%)
Nov 22, 2018 8769 8847 8751 8846 0 +4.42(+0.05%)
Nov 21, 2018 8778 8841 8749 8841 0 +72.03(+0.82%)
Nov 20, 2018 8771 8821 8717 8769 0 -43.16(-0.49%)
Nov 19, 2018 8958 8977 8812 8813 0 -94.78(-1.06%)
Nov 16, 2018 8951 8985 8851 8907 0 +0.00(+0.00%)
Nov 15, 2018 8951 8985 8851 8907 0 -23.81(-0.27%)
Nov 14, 2018 8965 9012 8929 8931 0 -84.23(-0.93%)
Nov 13, 2018 9015 9052 8962 9015 0 +31.38(+0.35%)
Nov 12, 2018 9097 9110 8982 8984 0 -89.98(-0.99%)
Nov 09, 2018 9056 9081 9026 9074 0 +0.00(+0.00%)
Nov 08, 2018 9056 9081 9026 9074 0 +23.50(+0.26%)
Nov 07, 2018 9015 9068 9008 9051 0 +58.46(+0.65%)
Nov 06, 2018 9031 9045 8958 8992 0 -16.51(-0.18%)
Nov 05, 2018 8993 9043 8961 9009 0 +16.28(+0.18%)
Nov 02, 2018 9065 9076 8971 8992 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.