Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.6800 0.7300 0.6800 0.7300 1,706,139 +0.03(+4.78%)
Jan 30, 2023 0.6703 0.7000 0.6702 0.6967 2,664,822 +0.03(+4.02%)
Jan 27, 2023 0.6745 0.6800 0.6620 0.6698 863,157 -0.01(-1.77%)
Jan 26, 2023 0.6835 0.7000 0.6753 0.6819 592,577 +0.00(+0.46%)
Jan 25, 2023 0.6800 0.6900 0.6713 0.6788 935,606 -0.01(-1.62%)
Jan 24, 2023 0.6904 0.7100 0.6820 0.6900 1,590,756 -0.01(-1.86%)
Jan 23, 2023 0.7200 0.7200 0.6810 0.7031 3,167,514 +0.01(+1.90%)
Jan 20, 2023 0.6724 0.6947 0.6450 0.6900 2,028,598 +0.04(+6.43%)
Jan 19, 2023 0.6900 0.6986 0.6400 0.6483 3,591,126 -0.03(-3.80%)
Jan 18, 2023 0.6615 0.6908 0.6400 0.6739 1,549,036 +0.02(+2.60%)
Jan 17, 2023 0.6900 0.7157 0.6500 0.6568 2,521,870 -0.03(-4.81%)
Jan 13, 2023 0.6400 0.6900 0.6300 0.6900 2,757,820 +0.06(+9.18%)
Jan 12, 2023 0.5915 0.6377 0.5806 0.6320 1,449,201 +0.04(+6.92%)
Jan 11, 2023 0.5700 0.6000 0.5635 0.5911 1,612,056 +0.03(+4.90%)
Jan 10, 2023 0.5500 0.5700 0.5300 0.5635 1,119,943 +0.02(+3.97%)
Jan 09, 2023 0.5307 0.5500 0.5223 0.5420 1,443,984 +0.02(+3.24%)
Jan 06, 2023 0.5401 0.5500 0.5201 0.5250 1,273,123 -0.02(-4.53%)
Jan 05, 2023 0.5400 0.5500 0.5200 0.5499 1,306,151 +0.01(+1.65%)
Jan 04, 2023 0.4776 0.5430 0.4776 0.5410 2,228,456 +0.04(+8.20%)
Jan 03, 2023 0.4800 0.5095 0.4776 0.5000 1,347,602 +0.03(+7.53%)
Dec 30, 2022 0.4850 0.4990 0.4610 0.4650 2,515,060 -0.03(-5.68%)
Dec 29, 2022 0.4699 0.5169 0.4601 0.4930 2,207,948 +0.03(+6.94%)
Dec 28, 2022 0.5000 0.5300 0.4500 0.4610 4,474,158 -0.05(-10.50%)
Dec 27, 2022 0.5275 0.5400 0.5030 0.5151 1,547,084 -0.01(-2.81%)
Dec 23, 2022 0.5300 0.5500 0.5300 0.5300 906,755 -0.01(-1.49%)
Dec 22, 2022 0.5300 0.5598 0.5270 0.5380 872,724 -0.00(-0.15%)
Dec 21, 2022 0.5600 0.5600 0.5335 0.5388 1,199,087 -0.01(-2.04%)
Dec 20, 2022 0.5700 0.5784 0.5500 0.5500 1,127,615 -0.02(-3.51%)
Dec 19, 2022 0.5900 0.5949 0.5650 0.5700 1,348,427 -0.03(-4.47%)
Dec 16, 2022 0.5851 0.6000 0.5770 0.5967 1,009,600 +0.01(+1.98%)
Dec 15, 2022 0.6016 0.6086 0.5850 0.5851 1,501,501 -0.02(-2.56%)
Dec 14, 2022 0.6101 0.6200 0.5950 0.6005 1,113,028 -0.01(-0.91%)
Dec 13, 2022 0.6500 0.6695 0.6020 0.6060 1,991,243 -0.04(-5.92%)
Dec 12, 2022 0.6755 0.6800 0.6400 0.6441 1,180,612 -0.01(-1.21%)
Dec 09, 2022 0.6800 0.7000 0.6400 0.6520 1,242,835 -0.03(-4.50%)
Dec 08, 2022 0.6600 0.7005 0.6300 0.6827 1,317,809 +0.02(+3.41%)
Dec 07, 2022 0.6804 0.6899 0.6600 0.6602 968,286 -0.02(-3.62%)
Dec 06, 2022 0.7200 0.7220 0.6800 0.6850 1,097,031 -0.04(-5.12%)
Dec 05, 2022 0.7300 0.7520 0.7220 0.7220 803,721 -0.03(-4.04%)
Dec 02, 2022 0.7314 0.7600 0.7151 0.7524 870,185 +0.02(+2.33%)
Dec 01, 2022 0.7250 0.7480 0.7200 0.7353 635,946 +0.00(+0.59%)
Nov 30, 2022 0.7500 0.7559 0.7220 0.7310 1,234,784 -0.01(-1.95%)
Nov 29, 2022 0.7500 0.7650 0.7405 0.7455 448,171 -0.00(-0.15%)
Nov 28, 2022 0.7850 0.8100 0.7400 0.7466 1,804,451 -0.04(-4.78%)
Nov 25, 2022 0.7021 0.7919 0.7019 0.7841 2,469,573 +0.07(+10.41%)
Nov 23, 2022 0.6955 0.7250 0.6900 0.7102 858,667 +0.02(+2.93%)
Nov 22, 2022 0.6921 0.7100 0.6810 0.6900 1,334,488 -0.01(-0.76%)
Nov 21, 2022 0.6835 0.7000 0.6705 0.6953 815,550 +0.02(+3.62%)
Nov 18, 2022 0.6900 0.7000 0.6710 0.6710 908,105 -0.02(-3.41%)
Nov 17, 2022 0.7000 0.7100 0.6810 0.6947 678,402 -0.01(-0.76%)
Nov 16, 2022 0.7200 0.7250 0.6851 0.7000 1,233,257 +0.01(+1.14%)
Nov 15, 2022 0.7500 0.7500 0.6800 0.6921 4,302,141 -0.03(-4.72%)
Nov 14, 2022 0.6900 0.7450 0.6851 0.7264 1,528,884 +0.02(+3.45%)
Nov 11, 2022 0.6750 0.7272 0.6666 0.7022 1,361,071 +0.02(+3.60%)
Nov 10, 2022 0.6600 0.7000 0.6501 0.6778 783,803 +0.03(+3.91%)
Nov 09, 2022 0.6900 0.6994 0.6450 0.6523 832,641 -0.04(-5.20%)
Nov 08, 2022 0.7000 0.7118 0.6850 0.6881 902,788 -0.02(-3.08%)
Nov 07, 2022 0.6749 0.7200 0.6500 0.7100 1,510,800 +0.06(+9.21%)
Nov 04, 2022 0.6600 0.6896 0.6401 0.6501 671,526 -0.00(-0.64%)
Nov 03, 2022 0.6500 0.6700 0.6500 0.6543 468,023 -0.00(-0.20%)
Nov 02, 2022 0.6500 0.6899 0.6500 0.6556 597,027 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.