Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.600 +0.010 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.850 2.899 2.809 2.880 75,624 +0.03(+1.04%)
Jan 30, 2024 2.781 2.850 2.781 2.850 10,799 +0.04(+1.40%)
Jan 29, 2024 2.781 2.830 2.781 2.811 10,156 +0.01(+0.35%)
Jan 26, 2024 2.771 2.811 2.771 2.801 33,675 +0.03(+1.07%)
Jan 25, 2024 2.771 2.791 2.771 2.771 9,251 +0.00(+0.00%)
Jan 24, 2024 2.771 2.791 2.761 2.771 13,871 +0.01(+0.36%)
Jan 23, 2024 2.702 2.791 2.702 2.761 33,263 +0.05(+1.82%)
Jan 22, 2024 2.761 2.761 2.709 2.712 26,597 -0.04(-1.43%)
Jan 19, 2024 2.771 2.832 2.722 2.751 36,025 -0.01(-0.36%)
Jan 18, 2024 2.742 2.761 2.742 2.761 11,179 +0.01(+0.36%)
Jan 17, 2024 2.742 2.795 2.742 2.751 20,091 +0.00(+0.00%)
Jan 16, 2024 2.761 2.801 2.751 2.751 23,415 -0.01(-0.40%)
Jan 12, 2024 2.830 2.830 2.751 2.762 14,839 +0.02(+0.76%)
Jan 11, 2024 2.776 2.830 2.732 2.742 38,985 +0.02(+0.72%)
Jan 10, 2024 2.742 2.781 2.722 2.722 10,332 -0.04(-1.43%)
Jan 09, 2024 2.801 2.801 2.732 2.761 13,388 +0.00(+0.00%)
Jan 08, 2024 2.771 2.801 2.761 2.761 5,487 +0.00(+0.00%)
Jan 05, 2024 2.791 2.840 2.761 2.761 43,116 -0.06(-2.18%)
Jan 04, 2024 2.774 2.843 2.754 2.823 21,196 +0.08(+2.87%)
Jan 03, 2024 2.715 2.754 2.714 2.744 22,918 +0.03(+1.09%)
Jan 02, 2024 2.774 2.815 2.705 2.715 34,189 -0.06(-2.13%)
Dec 29, 2023 2.852 2.872 2.774 2.774 27,421 -0.06(-2.08%)
Dec 28, 2023 2.823 2.887 2.790 2.833 45,534 +0.00(+0.00%)
Dec 27, 2023 2.764 3.000 2.764 2.833 98,613 +0.02(+0.70%)
Dec 26, 2023 2.793 2.813 2.784 2.813 44,273 +0.02(+0.70%)
Dec 22, 2023 2.784 2.793 2.784 2.793 20,913 +0.00(+0.00%)
Dec 21, 2023 2.744 2.803 2.702 2.793 31,860 +0.04(+1.43%)
Dec 20, 2023 2.695 2.764 2.675 2.754 69,542 +0.02(+0.72%)
Dec 19, 2023 2.715 2.774 2.695 2.734 55,900 +0.06(+2.21%)
Dec 18, 2023 2.705 2.744 2.675 2.675 20,156 -0.07(-2.51%)
Dec 15, 2023 2.744 2.803 2.715 2.744 27,324 -0.07(-2.45%)
Dec 14, 2023 2.784 2.833 2.754 2.813 40,724 +0.03(+1.06%)
Dec 13, 2023 2.734 2.842 2.734 2.784 29,308 +0.01(+0.35%)
Dec 12, 2023 2.852 2.951 2.774 2.774 67,878 -0.08(-2.76%)
Dec 11, 2023 2.902 2.951 2.843 2.852 39,226 -0.05(-1.65%)
Dec 08, 2023 2.951 2.970 2.824 2.900 29,598 -0.02(-0.80%)
Dec 07, 2023 2.943 2.943 2.884 2.924 17,905 +0.05(+1.71%)
Dec 06, 2023 2.953 2.973 2.875 2.875 21,279 -0.09(-2.98%)
Dec 05, 2023 2.973 2.973 2.943 2.963 13,181 +0.00(+0.00%)
Dec 04, 2023 2.914 2.987 2.914 2.963 20,074 +0.06(+2.03%)
Dec 01, 2023 2.884 2.933 2.884 2.904 8,869 +0.01(+0.34%)
Nov 30, 2023 2.943 2.970 2.894 2.894 5,263 -0.05(-1.67%)
Nov 29, 2023 2.953 3.002 2.943 2.943 9,971 -0.02(-0.66%)
Nov 28, 2023 2.963 3.051 2.963 2.963 15,707 -0.03(-0.98%)
Nov 27, 2023 2.943 3.051 2.943 2.992 13,399 +0.03(+0.99%)
Nov 24, 2023 2.933 3.005 2.825 2.963 4,442 +0.06(+2.03%)
Nov 22, 2023 2.904 2.904 2.865 2.904 9,795 +0.04(+1.37%)
Nov 21, 2023 2.884 2.933 2.845 2.865 22,287 -0.02(-0.68%)
Nov 20, 2023 2.698 2.884 2.698 2.884 104,593 +0.15(+5.54%)
Nov 17, 2023 2.698 2.747 2.667 2.733 54,625 +0.03(+0.93%)
Nov 16, 2023 2.826 2.893 2.688 2.708 30,991 -0.12(-4.17%)
Nov 15, 2023 2.992 3.002 2.826 2.826 78,625 -0.15(-4.95%)
Nov 14, 2023 2.747 2.973 2.649 2.973 697,994 +0.27(+10.18%)
Nov 13, 2023 2.708 2.767 2.698 2.698 46,754 -0.01(-0.36%)
Nov 10, 2023 2.703 2.757 2.703 2.708 8,694 +0.00(+0.09%)
Nov 09, 2023 2.808 2.808 2.705 2.705 16,590 +0.03(+1.19%)
Nov 08, 2023 2.713 2.722 2.674 2.674 2,518 +0.00(+0.00%)
Nov 07, 2023 2.761 2.761 2.674 2.674 23,829 -0.03(-1.08%)
Nov 06, 2023 2.693 2.752 2.693 2.703 6,934 +0.01(+0.36%)
Nov 03, 2023 2.713 2.732 2.684 2.693 20,547 +0.02(+0.73%)
Nov 02, 2023 2.703 2.722 2.674 2.674 9,798 -0.04(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.