Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Putnam Focused Large Cap Value ETF (NQ: PVAL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.25	23.25	23.21	23.21	213	+0.29(+1.27%)
Jan 30, 2019	22.92	22.92	22.92	22.92	106	+0.19(+0.83%)
Jan 28, 2019		22.73	22.73	22.73	0	-0.13(-0.57%)
Jan 25, 2019	22.85	22.86	22.85	22.86	213	+0.26(+1.16%)
Jan 24, 2019	22.56	22.64	22.56	22.60	532	+0.24(+1.09%)
Jan 23, 2019	22.58	22.58	22.36	22.36	532	-0.15(-0.67%)
Jan 22, 2019	22.63	22.63	22.51	22.51	426	-0.33(-1.44%)
Jan 18, 2019	22.75	22.83	22.67	22.83	1,492	+0.38(+1.67%)
Jan 17, 2019	22.23	22.46	22.23	22.46	746	+0.18(+0.80%)
Jan 16, 2019	22.38	22.38	22.28	22.28	2,025	+0.62(+2.86%)
Jan 10, 2019		21.66	21.66	21.66	0	+0.00(+0.00%)
Jan 08, 2019		21.66	21.66	21.66	0	+0.84(+4.06%)
Jan 07, 2019		20.82	20.82	20.82	1	+0.00(+0.00%)
Dec 31, 2018		20.82	20.82	20.82	0	+0.00(+0.00%)
Dec 28, 2018	20.82	20.82	20.82	20.82	213	-1.51(-6.78%)
Dec 10, 2018		22.33	22.33	22.33	0	-0.91(-3.91%)
Nov 27, 2018		23.24	23.24	23.24	0	-0.04(-0.18%)
Nov 26, 2018	23.28	23.28	23.28	23.28	133	-0.21(-0.88%)
Nov 20, 2018		23.49	23.49	23.49	0	+0.00(+0.00%)
Nov 19, 2018	23.49	23.49	23.49	23.49	2,352	+0.14(+0.60%)
Nov 16, 2018		23.35	23.35	23.35	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Putnam Focused Large Cap Value ETF (NQ: PVAL )

Historical Prices