Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellogic Inc. - Class A Ordinary Shares (NQ: SATL )

1.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.415 1.430 1.316 1.400 14,817 -0.01(-0.36%)
Jan 30, 2024 1.410 1.446 1.380 1.405 18,117 -0.02(-1.75%)
Jan 29, 2024 1.530 1.580 1.350 1.430 44,902 -0.11(-7.15%)
Jan 26, 2024 1.569 1.569 1.412 1.540 10,850 +0.00(+0.01%)
Jan 25, 2024 1.460 1.580 1.390 1.540 57,442 +0.05(+3.36%)
Jan 24, 2024 1.330 1.570 1.290 1.490 121,864 +0.16(+12.03%)
Jan 23, 2024 1.340 1.350 1.270 1.330 28,763 +0.04(+3.10%)
Jan 22, 2024 1.310 1.320 1.250 1.290 60,984 -0.03(-2.29%)
Jan 19, 2024 1.260 1.330 1.260 1.320 9,387 +0.05(+3.95%)
Jan 18, 2024 1.330 1.368 1.250 1.270 54,877 -0.06(-4.51%)
Jan 17, 2024 1.369 1.369 1.300 1.330 5,531 +0.01(+0.76%)
Jan 16, 2024 1.300 1.410 1.310 1.320 18,292 -0.02(-1.49%)
Jan 12, 2024 1.290 1.420 1.290 1.340 23,346 +0.04(+3.08%)
Jan 11, 2024 1.500 1.500 1.250 1.300 87,732 -0.20(-13.33%)
Jan 10, 2024 1.530 1.568 1.490 1.500 13,593 +0.01(+0.67%)
Jan 09, 2024 1.500 1.580 1.489 1.490 15,957 -0.06(-3.87%)
Jan 08, 2024 1.610 1.625 1.470 1.550 67,634 +0.00(+0.00%)
Jan 05, 2024 1.570 1.570 1.470 1.550 8,701 +0.05(+3.33%)
Jan 04, 2024 1.570 1.641 1.500 1.500 35,666 -0.16(-9.64%)
Jan 03, 2024 1.550 1.670 1.550 1.660 18,279 +0.11(+7.10%)
Jan 02, 2024 1.710 1.740 1.520 1.550 144,153 -0.20(-11.43%)
Dec 29, 2023 1.850 1.850 1.680 1.750 25,128 -0.04(-2.23%)
Dec 28, 2023 1.860 1.870 1.760 1.790 46,947 -0.08(-4.28%)
Dec 27, 2023 1.980 1.985 1.760 1.870 52,057 -0.08(-4.10%)
Dec 26, 2023 1.680 1.950 1.680 1.950 74,420 +0.30(+18.18%)
Dec 22, 2023 1.570 1.690 1.570 1.650 24,538 +0.05(+3.12%)
Dec 21, 2023 1.780 1.780 1.570 1.600 194,955 -0.17(-9.60%)
Dec 20, 2023 1.920 1.920 1.770 1.770 91,408 -0.09(-4.84%)
Dec 19, 2023 1.750 2.000 1.750 1.860 67,705 +0.07(+3.91%)
Dec 18, 2023 1.880 1.880 1.700 1.790 72,996 -0.11(-5.79%)
Dec 15, 2023 1.900 1.900 1.740 1.900 49,189 -0.01(-0.26%)
Dec 14, 2023 1.910 1.973 1.880 1.905 20,160 +0.01(+0.53%)
Dec 13, 2023 1.980 2.030 1.750 1.895 104,215 -0.09(-4.77%)
Dec 12, 2023 2.190 2.190 1.940 1.990 84,207 -0.23(-10.36%)
Dec 11, 2023 2.230 2.490 2.110 2.220 128,869 -0.08(-3.48%)
Dec 08, 2023 2.240 2.300 1.800 2.300 310,537 -0.03(-1.29%)
Dec 07, 2023 1.650 2.520 1.620 2.330 1,985,952 +0.73(+45.62%)
Dec 06, 2023 1.450 1.650 1.450 1.600 186,468 +0.17(+11.89%)
Dec 05, 2023 1.420 1.560 1.340 1.430 61,143 +0.11(+8.33%)
Dec 04, 2023 1.270 1.380 1.270 1.320 27,494 +0.03(+2.33%)
Dec 01, 2023 1.310 1.419 1.270 1.290 53,351 -0.05(-3.73%)
Nov 30, 2023 1.251 1.430 1.227 1.340 79,832 +0.06(+4.69%)
Nov 29, 2023 1.280 1.640 1.210 1.280 220,643 +0.11(+9.40%)
Nov 28, 2023 1.500 1.538 1.130 1.170 135,533 -0.28(-19.31%)
Nov 27, 2023 1.120 1.470 1.040 1.450 93,901 +0.37(+34.26%)
Nov 24, 2023 1.060 1.110 1.060 1.080 38,543 +0.08(+8.00%)
Nov 22, 2023 0.9704 1.100 0.9704 1.000 44,777 -0.04(-3.85%)
Nov 21, 2023 1.020 1.050 1.000 1.040 27,622 -0.01(-0.94%)
Nov 20, 2023 0.8001 1.100 0.8000 1.050 139,260 +0.25(+31.24%)
Nov 17, 2023 0.7600 0.8100 0.7300 0.8000 47,795 +0.07(+9.59%)
Nov 16, 2023 0.7080 0.8100 0.7080 0.7300 67,478 +0.01(+1.39%)
Nov 15, 2023 0.7921 0.7921 0.7200 0.7200 11,997 +0.03(+4.33%)
Nov 14, 2023 0.8032 0.8032 0.6901 0.6901 26,897 -0.02(-2.83%)
Nov 13, 2023 0.7400 0.8000 0.7101 0.7102 13,542 -0.03(-4.40%)
Nov 10, 2023 0.7600 0.8031 0.7050 0.7429 9,507 -0.02(-2.25%)
Nov 09, 2023 0.7993 0.7993 0.7310 0.7600 11,647 -0.07(-8.54%)
Nov 08, 2023 0.8390 0.8398 0.7610 0.8310 13,807 -0.01(-0.60%)
Nov 07, 2023 0.7790 0.8700 0.7300 0.8360 44,494 +0.05(+6.63%)
Nov 06, 2023 0.7600 0.7901 0.7255 0.7840 38,553 -0.04(-4.40%)
Nov 03, 2023 0.8700 0.8700 0.8134 0.8201 16,094 -0.01(-1.19%)
Nov 02, 2023 0.8200 0.8500 0.8200 0.8300 29,739 +0.02(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.