Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyme Technologies (NQ: TYME )

0.3107 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.770 1.870 1.650 1.720 1,244,400 -0.08(-4.44%)
Jan 28, 2021 1.750 1.860 1.720 1.800 1,232,410 +0.02(+1.12%)
Jan 27, 2021 1.870 1.960 1.760 1.780 1,923,807 -0.13(-6.81%)
Jan 26, 2021 2.030 2.040 1.850 1.910 2,012,456 -0.09(-4.50%)
Jan 25, 2021 1.970 2.180 1.880 2.000 4,145,954 +0.26(+14.94%)
Jan 22, 2021 1.850 1.860 1.650 1.740 2,340,600 -0.11(-5.95%)
Jan 21, 2021 2.010 2.010 1.850 1.850 1,420,649 -0.14(-7.04%)
Jan 20, 2021 2.090 2.090 1.900 1.990 1,618,612 -0.10(-4.78%)
Jan 19, 2021 2.100 2.110 1.860 2.090 3,030,604 +0.04(+1.95%)
Jan 15, 2021 2.300 2.350 2.020 2.050 2,759,900 -0.11(-5.09%)
Jan 14, 2021 2.100 2.240 2.000 2.160 2,137,122 +0.12(+5.88%)
Jan 13, 2021 2.270 2.290 1.820 2.040 3,686,446 -0.11(-5.12%)
Jan 12, 2021 1.800 2.500 1.800 2.150 16,529,773 +0.43(+25.00%)
Jan 11, 2021 1.500 1.850 1.430 1.720 3,435,753 +0.22(+14.67%)
Jan 08, 2021 1.500 1.520 1.350 1.500 1,400,200 +0.03(+2.04%)
Jan 07, 2021 1.480 1.520 1.420 1.470 1,535,788 +0.01(+0.68%)
Jan 06, 2021 1.380 1.530 1.330 1.460 2,202,596 +0.08(+5.80%)
Jan 05, 2021 1.450 1.450 1.290 1.380 1,505,716 +0.04(+2.99%)
Jan 04, 2021 1.280 1.350 1.270 1.340 1,363,428 +0.12(+9.84%)
Dec 31, 2020 1.220 1.220 1.220 452,153 +0.07(+6.09%)
Dec 30, 2020 1.110 1.180 1.100 1.150 452,153 +0.06(+5.50%)
Dec 29, 2020 1.120 1.140 1.070 1.090 580,646 -0.02(-1.80%)
Dec 28, 2020 1.140 1.160 1.110 1.110 409,223 -0.03(-2.63%)
Dec 24, 2020 1.150 1.160 1.120 1.140 188,800 +0.00(+0.00%)
Dec 23, 2020 1.170 1.180 1.120 1.140 534,868 -0.02(-1.72%)
Dec 22, 2020 1.240 1.240 1.140 1.160 463,431 +0.00(+0.00%)
Dec 21, 2020 1.200 1.200 1.140 1.160 657,720 -0.04(-3.33%)
Dec 18, 2020 1.170 1.240 1.140 1.200 1,076,500 +0.06(+5.26%)
Dec 17, 2020 1.140 1.180 1.110 1.140 599,663 +0.03(+2.70%)
Dec 16, 2020 1.200 1.240 1.100 1.110 862,987 -0.07(-5.93%)
Dec 15, 2020 1.150 1.230 1.110 1.180 1,046,664 +0.05(+4.42%)
Dec 14, 2020 1.260 1.300 1.130 1.130 1,431,791 -0.12(-9.60%)
Dec 11, 2020 1.340 1.400 1.240 1.250 2,000,300 -0.01(-0.79%)
Dec 10, 2020 1.120 1.280 1.100 1.260 1,619,819 +0.16(+14.55%)
Dec 09, 2020 1.080 1.120 1.080 1.100 522,024 +0.01(+0.92%)
Dec 08, 2020 1.070 1.092 1.051 1.090 199,185 +0.03(+2.83%)
Dec 07, 2020 1.060 1.090 1.020 1.060 415,007 +0.02(+1.92%)
Dec 04, 2020 1.100 1.110 1.030 1.040 508,300 -0.04(-3.70%)
Dec 03, 2020 1.120 1.130 1.070 1.080 422,905 -0.04(-3.57%)
Dec 02, 2020 1.080 1.150 1.020 1.120 826,316 +0.05(+4.67%)
Dec 01, 2020 1.100 1.120 1.030 1.070 458,605 +0.02(+1.90%)
Nov 30, 2020 1.000 1.100 1.000 1.050 668,636 +0.04(+3.96%)
Nov 27, 2020 1.040 1.040 1.010 1.010 180,800 -0.02(-1.94%)
Nov 25, 2020 0.9851 1.040 0.9768 1.030 616,900 +0.04(+4.56%)
Nov 24, 2020 0.9450 0.9900 0.9326 0.9851 405,338 +0.05(+5.30%)
Nov 23, 2020 0.9450 0.9498 0.9300 0.9355 176,178 -0.01(-0.82%)
Nov 20, 2020 0.9300 0.9500 0.9200 0.9432 148,300 +0.00(+0.02%)
Nov 19, 2020 0.9450 0.9558 0.9200 0.9430 287,547 -0.01(-0.73%)
Nov 18, 2020 0.9700 0.9717 0.9100 0.9499 519,926 -0.01(-1.05%)
Nov 17, 2020 0.9600 1.000 0.9400 0.9600 356,829 +0.01(+1.05%)
Nov 16, 2020 0.9300 0.9800 0.9200 0.9500 326,266 +0.01(+1.47%)
Nov 13, 2020 0.9500 0.9600 0.9229 0.9362 272,800 -0.01(-0.94%)
Nov 12, 2020 0.9184 0.9500 0.9148 0.9451 120,636 +0.02(+1.69%)
Nov 11, 2020 0.9400 0.9500 0.9100 0.9294 288,622 -0.02(-2.17%)
Nov 10, 2020 0.9200 0.9700 0.9200 0.9500 233,768 +0.03(+3.25%)
Nov 09, 2020 0.9300 0.9900 0.9200 0.9201 335,541 -0.01(-1.05%)
Nov 06, 2020 0.9774 0.9774 0.9152 0.9299 217,100 -0.04(-3.89%)
Nov 05, 2020 0.9500 0.9750 0.9143 0.9675 183,516 +0.02(+2.25%)
Nov 04, 2020 0.9200 0.9600 0.9000 0.9462 114,671 +0.05(+5.15%)
Nov 03, 2020 0.8690 0.9138 0.8690 0.8999 275,372 +0.03(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.