Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S A Truck Inc (NQ: USAK )

31.71 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.470 5.570 4.660 5.000 81,965 -0.57(-10.23%)
Jan 30, 2013 4.740 5.950 4.740 5.570 94,942 +0.85(+17.91%)
Jan 29, 2013 3.980 4.730 3.980 4.724 61,659 +0.78(+19.90%)
Jan 28, 2013 3.760 4.000 3.760 3.940 9,591 +0.15(+3.96%)
Jan 25, 2013 3.660 4.000 3.660 3.790 44,459 +0.10(+2.71%)
Jan 24, 2013 3.610 4.000 3.610 3.690 34,528 +0.04(+1.10%)
Jan 23, 2013 3.680 3.720 3.640 3.650 19,087 -0.03(-0.82%)
Jan 22, 2013 3.580 3.680 3.560 3.680 13,606 +0.13(+3.66%)
Jan 18, 2013 3.690 3.730 3.500 3.550 15,873 -0.15(-4.05%)
Jan 17, 2013 3.700 3.730 3.560 3.700 21,167 +0.02(+0.54%)
Jan 16, 2013 3.540 3.695 3.500 3.680 14,796 +0.18(+5.14%)
Jan 15, 2013 3.460 3.600 3.423 3.500 8,553 +0.02(+0.57%)
Jan 14, 2013 3.480 3.500 3.450 3.480 1,495 +0.00(+0.00%)
Jan 11, 2013 3.475 3.500 3.470 3.480 7,274 -0.02(-0.57%)
Jan 10, 2013 3.450 3.500 3.450 3.500 3,000 +0.04(+1.16%)
Jan 09, 2013 3.310 3.500 3.310 3.460 5,850 -0.02(-0.57%)
Jan 08, 2013 3.299 3.550 3.299 3.480 10,561 +0.06(+1.75%)
Jan 07, 2013 3.440 3.500 3.410 3.420 4,564 -0.02(-0.58%)
Jan 04, 2013 3.390 3.440 3.380 3.440 7,217 +0.05(+1.47%)
Jan 03, 2013 3.420 3.459 3.320 3.390 7,089 -0.10(-2.87%)
Jan 02, 2013 3.490 3.500 3.340 3.490 10,056 +0.04(+1.16%)
Dec 31, 2012 3.460 3.550 3.320 3.450 11,067 +0.11(+3.29%)
Dec 28, 2012 3.350 3.490 3.280 3.340 4,144 -0.06(-1.76%)
Dec 27, 2012 3.292 3.500 3.292 3.400 4,414 +0.06(+1.80%)
Dec 26, 2012 3.497 3.550 3.280 3.340 7,396 -0.05(-1.47%)
Dec 24, 2012 3.510 3.510 3.390 3.390 3,738 -0.22(-6.09%)
Dec 21, 2012 3.310 3.610 3.270 3.610 10,394 +0.21(+6.18%)
Dec 20, 2012 3.613 3.613 3.260 3.400 9,040 -0.05(-1.45%)
Dec 19, 2012 3.390 3.490 3.210 3.450 9,294 -0.01(-0.29%)
Dec 18, 2012 3.610 3.620 3.310 3.460 17,704 -0.05(-1.42%)
Dec 17, 2012 3.370 3.510 3.300 3.510 2,200 +0.21(+6.36%)
Dec 14, 2012 3.310 3.400 3.090 3.300 5,316 -0.02(-0.60%)
Dec 13, 2012 3.060 3.400 3.060 3.320 14,652 +0.20(+6.41%)
Dec 12, 2012 3.240 3.240 3.060 3.120 7,963 -0.08(-2.50%)
Dec 11, 2012 3.440 3.440 3.100 3.200 44,082 -0.20(-5.88%)
Dec 10, 2012 3.450 3.520 3.210 3.400 13,100 +0.11(+3.34%)
Dec 07, 2012 3.200 3.300 3.030 3.290 23,731 +0.14(+4.44%)
Dec 06, 2012 3.150 3.150 3.150 3.150 1,600 +0.05(+1.61%)
Dec 05, 2012 3.140 3.290 3.050 3.100 15,996 +0.00(+0.00%)
Dec 04, 2012 3.110 3.210 2.950 3.100 27,794 -0.16(-4.91%)
Nov 30, 2012 2.958 3.260 2.900 3.260 41,929 +0.19(+6.36%)
Nov 29, 2012 3.100 3.140 2.971 3.065 9,521 -0.04(-1.13%)
Nov 28, 2012 2.950 3.150 2.950 3.100 1,700 +0.11(+3.68%)
Nov 27, 2012 2.980 3.230 2.970 2.990 9,756 -0.03(-0.99%)
Nov 26, 2012 3.040 3.070 3.010 3.020 3,958 +0.05(+1.68%)
Nov 23, 2012 2.989 3.080 2.970 2.970 3,500 -0.08(-2.62%)
Nov 21, 2012 3.050 3.220 2.950 3.050 11,145 +0.02(+0.66%)
Nov 20, 2012 2.950 3.050 2.950 3.030 3,100 +0.11(+3.77%)
Nov 19, 2012 3.000 3.000 2.890 2.920 25,382 -0.13(-4.26%)
Nov 16, 2012 3.010 3.050 2.930 3.050 8,819 +0.05(+1.67%)
Nov 15, 2012 2.980 3.100 2.940 3.000 18,139 +0.01(+0.33%)
Nov 14, 2012 3.020 3.020 2.940 2.990 7,478 +0.01(+0.34%)
Nov 13, 2012 2.900 3.280 2.900 2.980 27,142 +0.13(+4.56%)
Nov 12, 2012 2.850 2.970 2.820 2.850 2,738 -0.05(-1.72%)
Nov 09, 2012 2.920 3.000 2.840 2.900 18,554 +0.08(+2.84%)
Nov 08, 2012 3.050 3.098 2.800 2.820 12,095 -0.17(-5.69%)
Nov 07, 2012 2.790 3.180 2.770 2.990 14,479 +0.19(+6.79%)
Nov 06, 2012 2.850 2.940 2.800 2.800 12,177 -0.05(-1.75%)
Nov 05, 2012 2.960 3.200 2.850 2.850 9,280 -0.10(-3.39%)
Nov 02, 2012 2.895 2.960 2.780 2.950 10,740 +0.07(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.