Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeritas Holdings Inc (NQ: VLRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.6250 0.6494 0.6100 0.6287 63,900 +0.01(+1.40%)
Jan 30, 2020 0.6207 0.6499 0.6102 0.6200 60,968 -0.02(-3.13%)
Jan 29, 2020 0.6749 0.6950 0.6100 0.6400 181,165 -0.03(-4.48%)
Jan 28, 2020 0.6500 0.6900 0.6200 0.6700 130,383 +0.02(+3.08%)
Jan 27, 2020 0.6600 0.6700 0.6300 0.6500 94,800 -0.02(-2.27%)
Jan 24, 2020 0.7300 0.7300 0.6403 0.6651 174,500 -0.04(-6.32%)
Jan 23, 2020 0.7300 0.7500 0.6600 0.7100 219,804 -0.02(-2.74%)
Jan 22, 2020 0.7860 0.7980 0.7000 0.7300 297,654 -0.06(-7.07%)
Jan 21, 2020 0.7750 0.8400 0.7750 0.7855 457,062 -0.01(-1.17%)
Jan 17, 2020 0.7630 0.7999 0.7200 0.7948 795,700 +0.02(+3.22%)
Jan 16, 2020 0.6900 0.7700 0.6900 0.7700 918,834 +0.10(+14.93%)
Jan 15, 2020 0.6700 0.6900 0.6400 0.6700 426,417 +0.01(+1.52%)
Jan 14, 2020 0.7000 0.7000 0.6400 0.6600 507,623 -0.01(-1.49%)
Jan 13, 2020 0.6400 0.6700 0.6100 0.6700 373,628 +0.05(+7.20%)
Jan 10, 2020 0.6400 0.6405 0.6100 0.6250 294,800 -0.02(-2.62%)
Jan 09, 2020 0.6200 0.6709 0.6200 0.6418 148,556 +0.00(+0.75%)
Jan 08, 2020 0.6867 0.6867 0.6100 0.6370 324,728 -0.04(-6.32%)
Jan 07, 2020 0.7000 0.7087 0.6706 0.6800 427,440 -0.02(-2.87%)
Jan 06, 2020 0.6615 0.7099 0.6310 0.7001 526,641 +0.07(+11.69%)
Jan 03, 2020 0.6200 0.6400 0.6100 0.6268 290,800 +0.01(+1.10%)
Jan 02, 2020 0.6125 0.6300 0.5800 0.6200 443,615 +0.05(+7.84%)
Dec 31, 2019 0.5664 0.5900 0.5500 0.5749 393,400 -0.01(-0.88%)
Dec 30, 2019 0.6200 0.6200 0.5600 0.5800 633,941 -0.04(-6.15%)
Dec 27, 2019 0.6100 0.6300 0.6079 0.6180 436,500 +0.01(+1.31%)
Dec 26, 2019 0.6500 0.6500 0.6050 0.6100 586,262 -0.01(-1.61%)
Dec 24, 2019 0.6100 0.6380 0.6020 0.6200 436,200 +0.01(+1.64%)
Dec 23, 2019 0.6500 0.6500 0.6000 0.6100 853,657 -0.04(-6.15%)
Dec 20, 2019 0.9200 0.9200 0.6229 0.6500 2,703,800 -1.01(-60.84%)
Dec 19, 2019 1.630 1.750 1.630 1.660 52,776 +0.01(+0.61%)
Dec 18, 2019 1.620 1.740 1.620 1.650 41,336 +0.03(+2.17%)
Dec 17, 2019 1.600 1.670 1.600 1.615 46,999 -0.03(-2.12%)
Dec 16, 2019 1.720 1.730 1.550 1.650 78,847 -0.08(-4.62%)
Dec 13, 2019 1.750 1.830 1.650 1.730 60,700 -0.02(-1.14%)
Dec 12, 2019 1.830 1.839 1.750 1.750 65,101 -0.04(-2.23%)
Dec 11, 2019 1.660 1.840 1.630 1.790 147,937 +0.13(+7.83%)
Dec 10, 2019 1.620 1.690 1.610 1.660 53,416 +0.01(+0.61%)
Dec 09, 2019 1.600 1.650 1.570 1.650 111,095 +0.13(+8.55%)
Dec 06, 2019 1.560 1.588 1.510 1.520 36,100 -0.04(-2.56%)
Dec 05, 2019 1.590 1.615 1.550 1.560 47,023 -0.04(-2.50%)
Dec 04, 2019 1.600 1.660 1.580 1.600 53,065 +0.00(+0.00%)
Dec 03, 2019 1.590 1.600 1.530 1.600 72,250 +0.01(+0.63%)
Dec 02, 2019 1.670 1.670 1.515 1.590 81,846 -0.04(-2.45%)
Nov 29, 2019 1.610 1.650 1.610 1.630 35,100 -0.02(-1.21%)
Nov 27, 2019 1.640 1.680 1.610 1.650 136,500 +0.01(+0.61%)
Nov 26, 2019 1.620 1.650 1.580 1.640 123,401 +0.00(+0.00%)
Nov 25, 2019 1.500 1.650 1.450 1.640 290,880 +0.14(+9.33%)
Nov 22, 2019 1.440 1.550 1.431 1.500 110,700 +0.09(+6.38%)
Nov 21, 2019 1.410 1.460 1.410 1.410 44,766 +0.00(+0.00%)
Nov 20, 2019 1.500 1.500 1.410 1.410 61,062 -0.09(-6.00%)
Nov 19, 2019 1.450 1.500 1.428 1.500 39,508 +0.00(+0.00%)
Nov 18, 2019 1.510 1.530 1.440 1.500 52,485 -0.05(-3.23%)
Nov 15, 2019 1.500 1.572 1.430 1.550 220,500 +0.13(+9.15%)
Nov 14, 2019 1.450 1.450 1.250 1.420 270,321 -0.04(-2.74%)
Nov 13, 2019 1.600 1.620 1.360 1.460 263,633 -0.04(-2.67%)
Nov 12, 2019 1.500 1.500 1.350 1.500 181,850 +0.03(+2.04%)
Nov 11, 2019 1.540 1.543 1.470 1.470 117,268 -0.03(-2.00%)
Nov 08, 2019 1.570 1.610 1.450 1.500 121,100 -0.05(-3.23%)
Nov 07, 2019 1.500 1.600 1.480 1.550 152,790 +0.07(+4.73%)
Nov 06, 2019 1.510 1.550 1.480 1.480 120,215 -0.03(-1.99%)
Nov 05, 2019 1.500 1.540 1.440 1.510 119,472 +0.05(+3.42%)
Nov 04, 2019 1.400 1.530 1.400 1.460 215,669 +0.03(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.